52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.5 | 1,217.0 | 1,196.5 | 1,200.5 | -8.5 | -0.7 | 1,667,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399.0 | 1,411.0 | 1,399.0 | 1,402.2 | +3.5 | +0.3 | 857,400 | |
1,390.5 | 1,407.2 | 1,389.0 | 1,398.7 | -1.5 | -0.1 | 889,400 | |
1,384.5 | 1,400.2 | 1,383.7 | 1,400.2 | +4.0 | +0.3 | 1,236,200 | |
1,409.0 | 1,412.0 | 1,395.0 | 1,396.2 | -5.5 | -0.4 | 743,800 | |
1,409.0 | 1,419.2 | 1,400.2 | 1,401.7 | -6.5 | -0.5 | 784,800 | |
1,412.7 | 1,418.2 | 1,400.7 | 1,408.2 | -6.3 | -0.4 | 815,000 | |
1,416.7 | 1,428.5 | 1,408.7 | 1,414.5 | -5.0 | -0.4 | 977,800 | |
1,429.2 | 1,446.2 | 1,413.2 | 1,419.5 | -34.7 | -2.4 | 1,047,800 | |
1,451.7 | 1,477.2 | 1,448.7 | 1,454.2 | +11.7 | +0.8 | 1,140,400 | |
1,425.0 | 1,446.0 | 1,418.2 | 1,442.5 | +25.8 | +1.8 | 1,140,800 | |
1,435.0 | 1,435.5 | 1,410.5 | 1,416.7 | -0.8 | -0.1 | 859,400 | |
1,426.0 | 1,436.5 | 1,417.2 | 1,417.5 | -9.2 | -0.6 | 821,200 | |
1,440.7 | 1,453.0 | 1,425.7 | 1,426.7 | -12.8 | -0.9 | 933,800 | |
1,477.2 | 1,478.0 | 1,434.5 | 1,439.5 | -49.7 | -3.3 | 912,400 | |
1,480.0 | 1,494.7 | 1,474.0 | 1,489.2 | +7.0 | +0.5 | 548,000 | |
1,474.0 | 1,491.7 | 1,471.0 | 1,482.2 | +18.5 | +1.3 | 970,400 | |
1,449.5 | 1,471.2 | 1,442.0 | 1,463.7 | +30.0 | +2.1 | 1,454,600 | |
1,421.7 | 1,443.2 | 1,421.5 | 1,433.7 | +2.5 | +0.2 | 1,282,000 | |
1,421.5 | 1,440.7 | 1,419.2 | 1,431.2 | +16.2 | +1.1 | 1,499,200 | |
1,438.0 | 1,438.5 | 1,412.7 | 1,415.0 | -21.2 | -1.5 | 1,478,000 | |
1,423.0 | 1,438.2 | 1,407.2 | 1,436.2 | +18.2 | +1.3 | 1,211,000 | |
1,412.5 | 1,419.7 | 1,406.7 | 1,418.0 | +1.0 | +0.1 | 872,200 | |
1,403.2 | 1,417.2 | 1,403.2 | 1,417.0 | +1.5 | +0.1 | 481,000 | |
1,411.7 | 1,420.5 | 1,411.0 | 1,415.5 | +4.3 | +0.3 | 690,000 | |
1,412.0 | 1,416.7 | 1,402.7 | 1,411.2 | -2.3 | -0.2 | 764,600 | |
1,410.5 | 1,419.5 | 1,405.7 | 1,413.5 | +11.3 | +0.8 | 375,400 | |
1,394.0 | 1,406.0 | 1,393.5 | 1,402.2 | +8.2 | +0.6 | 662,600 | |
1,391.0 | 1,401.5 | 1,386.2 | 1,394.0 | -4.2 | -0.3 | 817,600 | |
1,393.5 | 1,407.2 | 1,383.2 | 1,398.2 | +22.2 | +1.6 | 1,396,600 | |
1,377.5 | 1,384.5 | 1,356.2 | 1,376.0 | -2.7 | -0.2 | 1,573,000 |