38,739.65 | -180.61 | 155.84 | +1.43 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.46% | 0.92% | -0.10% | 0.08% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 277 | 268 | 270 | -5 | -1.8 | 2,773,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 339 | 324 | 334 | 0 | 0.0 | 3,355,600 | |
310 | 335 | 303 | 334 | +19 | +6.0 | 3,413,400 | |
320 | 324 | 312 | 315 | -5 | -1.6 | 2,237,200 | |
321 | 325 | 310 | 320 | +2 | +0.6 | 2,599,900 | |
315 | 328 | 306 | 318 | +4 | +1.3 | 3,701,900 | |
294 | 323 | 289 | 314 | +23 | +7.9 | 5,744,800 | |
289 | 294 | 283 | 291 | +6 | +2.1 | 2,956,800 | |
297 | 298 | 276 | 285 | -12 | -4.0 | 3,421,200 | |
300 | 303 | 296 | 297 | +2 | +0.7 | 984,600 | |
315 | 316 | 293 | 295 | -17 | -5.4 | 2,621,800 | |
324 | 326 | 307 | 312 | -10 | -3.1 | 2,427,900 | |
321 | 331 | 319 | 322 | +2 | +0.6 | 3,275,200 | |
346 | 355 | 315 | 320 | -22 | -6.4 | 5,552,500 | |
345 | 350 | 334 | 342 | -2 | -0.6 | 3,247,800 | |
342 | 363 | 328 | 344 | -2 | -0.6 | 4,095,900 | |
332 | 346 | 323 | 346 | +14 | +4.2 | 2,441,900 | |
318 | 335 | 312 | 332 | +18 | +5.7 | 2,732,200 | |
319 | 324 | 303 | 314 | -5 | -1.6 | 2,086,600 | |
337 | 343 | 319 | 319 | -17 | -5.1 | 2,268,600 | |
351 | 352 | 335 | 336 | -17 | -4.8 | 1,992,400 | |
354 | 363 | 347 | 353 | +2 | +0.6 | 2,872,100 | |
320 | 355 | 319 | 351 | +33 | +10.4 | 4,364,100 | |
296 | 324 | 296 | 318 | +24 | +8.2 | 4,151,600 | |
295 | 307 | 291 | 294 | -1 | -0.3 | 2,474,300 | |
314 | 315 | 295 | 295 | -16 | -5.1 | 2,247,100 | |
305 | 325 | 298 | 311 | +6 | +2.0 | 3,955,800 | |
305 | 308 | 294 | 305 | +4 | +1.3 | 1,275,400 | |
303 | 305 | 290 | 301 | -7 | -2.3 | 1,723,600 | |
313 | 316 | 299 | 308 | -6 | -1.9 | 2,091,500 | |
314 | 315 | 305 | 314 | 0 | 0.0 | 1,887,500 |