38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 277 | 267 | 267 | -8 | -2.9 | 3,141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 547 | 500 | 515 | +5 | +1.0 | 5,111,800 | |
472 | 523 | 470 | 510 | +39 | +8.3 | 5,647,900 | |
484 | 499 | 469 | 471 | -8 | -1.7 | 3,527,400 | |
467 | 490 | 463 | 479 | +15 | +3.2 | 2,869,300 | |
449 | 474 | 443 | 464 | +22 | +5.0 | 4,296,600 | |
437 | 452 | 428 | 442 | +8 | +1.8 | 4,332,400 | |
464 | 473 | 428 | 434 | -22 | -4.8 | 4,985,500 | |
464 | 474 | 422 | 456 | -5 | -1.1 | 7,323,500 | |
489 | 505 | 431 | 461 | -13 | -2.7 | 9,205,500 | |
457 | 485 | 453 | 474 | +17 | +3.7 | 2,440,100 | |
405 | 480 | 395 | 457 | +29 | +6.8 | 6,813,600 | |
383 | 435 | 375 | 428 | +39 | +10.0 | 6,823,500 | |
389 | 402 | 373 | 389 | -5 | -1.3 | 2,797,900 | |
400 | 419 | 369 | 394 | +4 | +1.0 | 5,525,200 | |
376 | 393 | 367 | 390 | +14 | +3.7 | 6,254,814 | |
368 | 390 | 367 | 376 | +6 | +1.6 | 4,867,549 | |
453 | 457 | 367 | 370 | -77 | -17.2 | 9,710,197 | |
416 | 447 | 402 | 447 | +35 | +8.5 | 8,056,581 | |
376 | 422 | 370 | 412 | +44 | +12.0 | 10,831,608 | |
356 | 385 | 352 | 368 | +9 | +2.5 | 8,633,186 | |
338 | 363 | 336 | 359 | +21 | +6.2 | 6,244,562 | |
323 | 355 | 319 | 338 | +18 | +5.6 | 10,754,508 | |
306 | 322 | 305 | 320 | +13 | +4.2 | 4,908,349 | |
298 | 312 | 294 | 307 | +11 | +3.7 | 4,373,744 | |
294 | 301 | 292 | 296 | +3 | +1.0 | 2,846,128 | |
287 | 294 | 280 | 293 | +8 | +2.8 | 2,596,526 | |
282 | 290 | 281 | 285 | +3 | +1.1 | 2,229,622 | |
288 | 290 | 277 | 282 | -2 | -0.7 | 1,577,716 | |
274 | 286 | 270 | 284 | - | - | 1,717,517 |