52週高値 | 852 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 690 | 668 | 673 | -23 | -3.3 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -0.6 | 687 | 23,400 | 0 | 166,000 | - | |
700 | -0.4 | 695 | 17,200 | 0 | 165,900 | - | |
703 | +1.9 | 702 | 13,800 | 0 | 166,300 | - | |
690 | -1.1 | 686 | 27,400 | 0 | 165,700 | - | |
698 | -4.6 | 710 | 16,900 | 0 | 158,000 | - | |
732 | +0.3 | 723 | 26,300 | 0 | 154,600 | - | |
730 | +6.6 | 704 | 100,700 | 0 | 154,500 | - | |
685 | +0.6 | 684 | 28,800 | 0 | 158,900 | - | |
681 | +0.7 | 685 | 24,900 | 0 | 160,800 | - | |
676 | -0.4 | 681 | 18,800 | 0 | 158,300 | - | |
679 | -1.7 | 682 | 49,700 | 0 | 164,600 | - | |
691 | -5.0 | 736 | 101,200 | 0 | 179,300 | - | |
727 | +0.3 | 725 | 13,800 | 0 | 177,300 | - | |
725 | +0.7 | 720 | 15,000 | 0 | 176,000 | - | |
720 | -2.2 | 727 | 17,700 | 0 | 173,300 | - | |
736 | +1.5 | 730 | 22,800 | 0 | 173,700 | - | |
725 | -0.7 | 727 | 5,600 | - | - | - | |
730 | +3.8 | 709 | 33,500 | 0 | 167,000 | - | |
703 | +0.6 | 701 | 27,500 | 0 | 164,500 | - | |
699 | -0.1 | 686 | 124,700 | 0 | 151,400 | - | |
700 | -2.9 | 709 | 49,500 | 2,600 | 132,000 | 50.77 | |
721 | -0.7 | 729 | 48,900 | 0 | 117,400 | - | |
726 | -2.9 | 751 | 422,000 | 0 | 118,100 | - | |
748 | -3.4 | 754 | 25,400 | 0 | 154,500 | - | |
774 | +9.3 | 752 | 39,000 | 0 | 148,400 | - | |
708 | +5.7 | 688 | 24,500 | 0 | 142,800 | - | |
670 | -15.2 | 698 | 162,100 | 200 | 135,600 | 678 | |
790 | +0.9 | 773 | 13,000 | 0 | 171,000 | - | |
783 | +2.2 | 773 | 19,800 | 0 | 169,900 | - |