52週高値 | 852 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 690 | 667 | 676 | -2 | -0.3 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | +3.0 | 436 | 7,800 | 0 | 34,000 | - | |
430 | +0.7 | 424 | 7,900 | 0 | 34,400 | - | |
427 | -3.8 | 439 | 10,000 | 0 | 35,600 | - | |
444 | +7.0 | 465 | 64,700 | 0 | 35,600 | - | |
415 | -1.4 | 419 | 5,900 | 0 | 35,600 | - | |
421 | -0.9 | 415 | 22,200 | 0 | 37,600 | - | |
425 | -3.4 | 427 | 18,500 | 0 | 39,400 | - | |
440 | -4.8 | 449 | 16,700 | 0 | 42,400 | - | |
462 | +1.8 | 453 | 18,000 | 0 | 41,300 | - | |
454 | -9.0 | 468 | 28,500 | 0 | 45,700 | - | |
499 | -2.2 | 504 | 8,100 | 0 | 50,900 | - | |
510 | -0.6 | 512 | 12,200 | 0 | 51,100 | - | |
513 | -1.5 | 522 | 11,400 | 0 | 48,900 | - | |
521 | +2.0 | 520 | 11,200 | 0 | 49,200 | - | |
511 | +1.0 | 544 | 67,900 | 0 | 48,600 | - | |
506 | -2.3 | 515 | 8,600 | 0 | 51,100 | - | |
518 | -1.9 | 514 | 10,300 | 0 | 51,100 | - | |
528 | +3.3 | 523 | 8,500 | 0 | 53,600 | - | |
511 | -1.2 | 518 | 6,400 | 0 | 52,700 | - | |
517 | -1.5 | 516 | 5,300 | 0 | 56,900 | - | |
525 | +1.0 | 522 | 10,000 | 0 | 57,500 | - | |
520 | 0.0 | 525 | 13,500 | 0 | 59,000 | - | |
520 | +1.6 | 516 | 12,600 | 0 | 61,400 | - | |
512 | +0.6 | 521 | 14,000 | 0 | 62,400 | - | |
509 | -2.9 | 519 | 18,200 | 0 | 58,800 | - | |
524 | +0.4 | 527 | 21,200 | 0 | 61,900 | - | |
522 | -1.5 | 523 | 11,100 | 0 | 59,900 | - | |
530 | -2.9 | 544 | 10,900 | 0 | 60,300 | - | |
546 | -4.0 | 556 | 7,700 | 0 | 61,100 | - | |
569 | +1.1 | 566 | 20,100 | 0 | 63,200 | - |