52週高値 | 852 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 690 | 647 | 678 | -7 | -1.0 | 67,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | -1.3 | 587 | 21,900 | 0 | 66,100 | - | |
595 | -2.0 | 622 | 107,400 | 0 | 69,400 | - | |
607 | +2.4 | 639 | 108,200 | 0 | 69,700 | - | |
593 | +0.3 | 594 | 30,700 | 0 | 69,600 | - | |
591 | +4.6 | 611 | 207,500 | 0 | 69,000 | - | |
565 | -0.2 | 567 | 57,600 | 0 | 60,100 | - | |
566 | +2.5 | 565 | 45,700 | 0 | 83,700 | - | |
552 | -11.0 | 578 | 65,400 | 0 | 56,900 | - | |
620 | -1.6 | 626 | 3,600 | - | - | - | |
630 | +1.8 | 624 | 4,700 | 0 | 52,600 | - | |
619 | -1.4 | 623 | 7,800 | 0 | 52,800 | - | |
628 | -1.3 | 628 | 17,600 | 0 | 53,200 | - | |
636 | -1.1 | 639 | 7,200 | 0 | 52,600 | - | |
643 | -4.0 | 656 | 17,900 | 0 | 51,100 | - | |
670 | 0.0 | 666 | 26,600 | 0 | 57,000 | - | |
670 | -5.4 | 689 | 64,100 | 0 | 60,900 | - | |
708 | +12.0 | 678 | 80,300 | 0 | 52,600 | - | |
632 | +1.4 | 624 | 19,500 | 0 | 46,400 | - | |
623 | -3.3 | 634 | 17,500 | 0 | 48,000 | - | |
644 | +1.7 | 647 | 30,200 | 0 | 48,500 | - | |
633 | -3.1 | 637 | 35,300 | 0 | 101,400 | - | |
653 | +8.8 | 642 | 46,100 | 0 | 105,200 | - | |
600 | -1.3 | 604 | 14,200 | 0 | 96,500 | - | |
608 | 0.0 | 605 | 10,000 | 0 | 97,300 | - | |
608 | -1.8 | 613 | 14,400 | 0 | 95,700 | - | |
619 | +2.8 | 615 | 17,100 | 0 | 95,900 | - | |
602 | -3.4 | 611 | 17,600 | 0 | 96,700 | - | |
623 | -3.0 | 633 | 25,300 | 0 | 99,300 | - | |
642 | +0.3 | 647 | 20,700 | 0 | 102,600 | - | |
640 | -2.3 | 653 | 23,800 | 0 | 103,200 | - |