52週高値 | 852 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 690 | 667 | 676 | -2 | -0.3 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | +15.2 | 532 | 450,600 | 500 | 122,800 | 245 | |
467 | +0.2 | 463 | 31,200 | 0 | 57,700 | - | |
466 | -1.7 | 473 | 27,400 | 0 | 60,400 | - | |
474 | -1.5 | 475 | 35,300 | 0 | 60,500 | - | |
481 | +0.6 | 483 | 40,700 | 0 | 58,700 | - | |
478 | -2.2 | 505 | 97,700 | 0 | 45,200 | - | |
489 | +8.7 | 482 | 88,300 | 0 | 47,800 | - | |
450 | -9.5 | 455 | 153,800 | 0 | 40,500 | - | |
497 | +21.2 | 491 | 70,400 | 300 | 56,100 | 187 | |
410 | -1.4 | 417 | 11,400 | 0 | 39,200 | - | |
416 | -0.2 | 421 | 6,200 | 0 | 38,700 | - | |
417 | -2.8 | 413 | 15,300 | 0 | 38,900 | - | |
429 | +1.9 | 426 | 12,600 | 0 | 40,000 | - | |
421 | +1.7 | 417 | 9,200 | 0 | 43,400 | - | |
414 | +1.2 | 411 | 5,400 | 0 | 43,700 | - | |
409 | -3.5 | 411 | 14,500 | 0 | 45,900 | - | |
424 | -2.5 | 417 | 18,100 | 0 | 46,700 | - | |
435 | +2.4 | 425 | 6,500 | - | - | - | |
425 | -3.8 | 485 | 289,300 | 0 | 47,100 | - | |
442 | -1.3 | 440 | 4,500 | 0 | 31,800 | - | |
448 | -2.8 | 439 | 4,900 | 0 | 32,300 | - | |
461 | +1.5 | 459 | 3,500 | 0 | 32,200 | - | |
454 | +3.2 | 445 | 6,400 | 0 | 31,200 | - | |
440 | +2.1 | 435 | 2,600 | 0 | 33,200 | - | |
431 | +0.7 | 432 | 13,800 | 0 | 32,900 | - | |
428 | -2.9 | 430 | 13,600 | 0 | 31,200 | - | |
441 | +8.4 | 439 | 10,200 | 0 | 30,300 | - | |
407 | -13.0 | 436 | 34,000 | 0 | 29,900 | - | |
468 | +4.0 | 466 | 15,500 | 0 | 32,700 | - | |
450 | +1.6 | 443 | 9,800 | 0 | 34,200 | - |