52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,478 | 4,671 | 4,460 | 4,572 | +127 | +2.9 | 17,003,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,189 | 4,050 | 4,104 | -32 | -0.8 | 13,717,000 | |
4,135 | 4,217 | 4,112 | 4,136 | +12 | +0.3 | 14,062,500 | |
4,159 | 4,203 | 4,074 | 4,124 | -52 | -1.2 | 11,678,500 | |
4,100 | 4,235 | 4,068 | 4,176 | +146 | +3.6 | 30,948,500 | |
3,821 | 4,030 | 3,803 | 4,030 | +178 | +4.6 | 23,640,500 | |
3,691 | 3,865 | 3,629 | 3,852 | +188 | +5.1 | 15,998,000 | |
3,685 | 3,736 | 3,621 | 3,664 | +39 | +1.1 | 16,063,500 | |
3,702 | 3,781 | 3,557 | 3,625 | -49 | -1.3 | 19,834,500 | |
3,729 | 3,844 | 3,653 | 3,674 | -18 | -0.5 | 21,818,500 | |
3,642 | 3,696 | 3,558 | 3,692 | +83 | +2.3 | 13,593,000 | |
3,656 | 3,693 | 3,540 | 3,609 | -118 | -3.2 | 24,056,500 | |
3,800 | 3,879 | 3,725 | 3,727 | -98 | -2.6 | 18,651,000 | |
3,948 | 3,974 | 3,773 | 3,825 | -87 | -2.2 | 30,955,500 | |
3,728 | 3,950 | 3,701 | 3,912 | +243 | +6.6 | 34,905,500 | |
3,560 | 3,675 | 3,490 | 3,669 | +225 | +6.5 | 30,572,500 | |
3,729 | 3,729 | 3,354 | 3,444 | -304 | -8.1 | 42,916,000 | |
3,953 | 4,035 | 3,729 | 3,748 | -207 | -5.2 | 20,048,000 | |
4,461 | 4,535 | 3,902 | 3,955 | -555 | -12.3 | 32,902,000 | |
4,520 | 4,607 | 4,385 | 4,510 | -66 | -1.4 | 16,768,000 | |
4,458 | 4,641 | 4,416 | 4,576 | +97 | +2.2 | 15,847,000 | |
4,769 | 4,778 | 4,403 | 4,479 | -265 | -5.6 | 19,954,000 | |
4,785 | 4,822 | 4,623 | 4,744 | -51 | -1.1 | 21,785,000 | |
4,600 | 4,970 | 4,560 | 4,795 | +198 | +4.3 | 17,257,000 | |
4,358 | 4,682 | 4,331 | 4,597 | +275 | +6.4 | 23,148,500 | |
4,214 | 4,358 | 4,186 | 4,322 | +43 | +1.0 | 16,887,500 | |
4,188 | 4,367 | 4,142 | 4,279 | +100 | +2.4 | 15,762,000 | |
4,198 | 4,284 | 4,045 | 4,179 | -97 | -2.3 | 17,421,500 | |
4,352 | 4,577 | 4,257 | 4,276 | -171 | -3.8 | 26,419,000 | |
4,200 | 4,447 | 4,148 | 4,447 | +264 | +6.3 | 21,618,500 | |
3,816 | 4,200 | 3,800 | 4,183 | +427 | +11.4 | 27,528,500 |