米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.39% | 1.18% | 1.16% | ||||
| 52週高値 | 5,765 | 52週安値 | 4,272 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765 | 年初来安値 | 4,272 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,480 | 4,545 | 4,272 | 4,330 | -324 | -7.0 | 28,134,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,654 | +2.4 | 4,658 | 16,719,100 | 557,800 | 5,222,200 | 9.36 | |
| 4,546 | -4.9 | 4,603 | 20,271,700 | 548,300 | 5,249,600 | 9.57 | |
| 4,780 | +1.8 | 4,778 | 13,919,900 | 564,200 | 4,627,600 | 8.20 | |
| 4,695 | -3.2 | 4,757 | 17,986,200 | 605,100 | 4,605,000 | 7.61 | |
| 4,849 | -3.8 | 4,915 | 19,801,700 | 565,700 | 4,296,900 | 7.60 | |
| 5,039 | +3.2 | 4,999 | 16,044,700 | 667,900 | 3,735,000 | 5.59 | |
| 4,883 | -2.7 | 4,898 | 33,458,100 | 582,900 | 4,014,000 | 6.89 | |
| 5,020 | -6.8 | 5,116 | 28,609,200 | 628,500 | 3,360,600 | 5.35 | |
| 5,389 | +0.4 | 5,347 | 16,651,700 | 677,500 | 2,118,300 | 3.13 | |
| 5,370 | +1.1 | 5,410 | 17,701,700 | 623,900 | 2,284,800 | 3.66 | |
| 5,313 | +3.0 | 5,251 | 15,782,700 | 618,400 | 2,544,900 | 4.12 | |
| 5,160 | -4.8 | 5,168 | 27,292,300 | 619,800 | 2,700,500 | 4.36 | |
| 5,419 | -0.5 | 5,507 | 19,332,300 | 761,000 | 1,763,200 | 2.32 | |
| 5,448 | -2.0 | 5,534 | 12,652,500 | 765,100 | 1,293,000 | 1.69 | |
| 5,562 | +0.3 | 5,619 | 19,644,000 | 914,800 | 1,185,600 | 1.30 | |
| 5,546 | +5.2 | 5,444 | 16,600,400 | 897,200 | 1,267,400 | 1.41 | |
| 5,274 | +0.4 | 5,205 | 6,806,900 | － | － | － | |
| 5,251 | -0.2 | 5,264 | 9,169,800 | 726,900 | 1,885,100 | 2.59 | |
| 5,262 | -0.2 | 5,267 | 10,753,900 | 871,700 | 2,009,500 | 2.31 | |
| 5,270 | +1.1 | 5,271 | 15,604,200 | 909,800 | 2,082,800 | 2.29 | |
| 5,211 | +2.7 | 5,137 | 14,458,500 | 854,600 | 2,513,400 | 2.94 | |
| 5,074 | -0.8 | 5,030 | 16,815,700 | 830,600 | 2,855,200 | 3.44 | |
| 5,117 | -2.0 | 5,171 | 10,782,500 | 791,700 | 2,775,000 | 3.51 | |
| 5,220 | +2.6 | 5,118 | 13,514,900 | 840,500 | 2,717,200 | 3.23 | |
| 5,088 | -2.8 | 5,137 | 22,779,600 | 860,400 | 3,033,800 | 3.53 | |
| 5,234 | +10.9 | 4,908 | 37,332,600 | 935,600 | 3,243,600 | 3.47 | |
| 4,721 | +3.1 | 4,650 | 16,112,800 | 685,300 | 3,763,900 | 5.49 | |
| 4,578 | -4.6 | 4,634 | 20,032,700 | 763,300 | 3,801,600 | 4.98 | |
| 4,800 | -2.0 | 4,864 | 10,636,600 | 688,100 | 3,653,600 | 5.31 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
