38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,513 | 2,512 | 2,512 | -1 | -0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,355 | 2,328 | 2,328 | -39 | -1.6 | 5,100 | |
2,350 | 2,375 | 2,338 | 2,367 | +19 | +0.8 | 2,100 | |
2,400 | 2,400 | 2,348 | 2,348 | -17 | -0.7 | 3,600 | |
2,357 | 2,393 | 2,346 | 2,365 | +8 | +0.3 | 3,200 | |
2,420 | 2,420 | 2,350 | 2,357 | +13 | +0.6 | 4,700 | |
2,397 | 2,397 | 2,339 | 2,344 | -44 | -1.8 | 2,900 | |
2,357 | 2,420 | 2,321 | 2,388 | +63 | +2.7 | 8,800 | |
2,311 | 2,332 | 2,311 | 2,325 | +12 | +0.5 | 1,700 | |
2,336 | 2,350 | 2,310 | 2,313 | -40 | -1.7 | 2,500 | |
2,346 | 2,365 | 2,345 | 2,353 | +7 | +0.3 | 3,300 | |
2,392 | 2,392 | 2,346 | 2,346 | -21 | -0.9 | 1,200 | |
2,404 | 2,404 | 2,367 | 2,367 | -37 | -1.5 | 1,400 | |
2,412 | 2,413 | 2,376 | 2,404 | -1 | -0.0 | 1,000 | |
2,415 | 2,415 | 2,405 | 2,405 | -13 | -0.5 | 1,200 | |
2,420 | 2,425 | 2,408 | 2,418 | -2 | -0.1 | 1,900 | |
2,437 | 2,437 | 2,420 | 2,420 | +10 | +0.4 | 1,900 | |
2,423 | 2,424 | 2,410 | 2,410 | +13 | +0.5 | 600 | |
2,440 | 2,440 | 2,390 | 2,397 | -33 | -1.4 | 22,100 | |
2,395 | 2,439 | 2,395 | 2,430 | +52 | +2.2 | 4,000 | |
2,396 | 2,400 | 2,377 | 2,378 | -18 | -0.8 | 1,400 | |
2,423 | 2,423 | 2,379 | 2,396 | -27 | -1.1 | 2,600 | |
2,400 | 2,437 | 2,400 | 2,423 | +47 | +2.0 | 2,700 | |
2,332 | 2,439 | 2,331 | 2,376 | +27 | +1.1 | 5,300 | |
2,350 | 2,373 | 2,302 | 2,349 | -1 | -0.0 | 5,000 | |
2,384 | 2,384 | 2,350 | 2,350 | -16 | -0.7 | 2,400 | |
2,350 | 2,383 | 2,311 | 2,366 | +52 | +2.2 | 9,800 | |
2,300 | 2,337 | 2,300 | 2,314 | +21 | +0.9 | 3,300 | |
2,313 | 2,327 | 2,288 | 2,293 | -8 | -0.3 | 6,600 | |
2,305 | 2,325 | 2,299 | 2,301 | -73 | -3.1 | 3,000 | |
2,358 | 2,380 | 2,346 | 2,374 | +16 | +0.7 | 3,300 |