38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,513 | 2,512 | 2,512 | -1 | -0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,420 | 2,373 | 2,410 | +22 | +0.9 | 5,600 | |
2,394 | 2,394 | 2,350 | 2,388 | +13 | +0.5 | 3,000 | |
2,338 | 2,417 | 2,338 | 2,375 | +37 | +1.6 | 5,100 | |
2,328 | 2,358 | 2,311 | 2,338 | +38 | +1.7 | 9,100 | |
2,288 | 2,300 | 2,260 | 2,300 | +12 | +0.5 | 3,800 | |
2,249 | 2,304 | 2,236 | 2,288 | +82 | +3.7 | 17,500 | |
2,204 | 2,215 | 2,204 | 2,206 | +2 | +0.1 | 2,200 | |
2,238 | 2,238 | 2,203 | 2,204 | 0 | 0.0 | 4,000 | |
2,222 | 2,222 | 2,204 | 2,204 | -12 | -0.5 | 3,900 | |
2,248 | 2,248 | 2,213 | 2,216 | -14 | -0.6 | 1,700 | |
2,230 | 2,285 | 2,205 | 2,230 | +10 | +0.5 | 3,600 | |
2,222 | 2,240 | 2,201 | 2,220 | -2 | -0.1 | 1,500 | |
2,230 | 2,259 | 2,209 | 2,222 | -33 | -1.5 | 1,400 | |
2,203 | 2,300 | 2,203 | 2,255 | +30 | +1.3 | 3,800 | |
2,214 | 2,297 | 2,200 | 2,225 | +19 | +0.9 | 6,000 | |
2,193 | 2,211 | 2,180 | 2,206 | +28 | +1.3 | 1,800 | |
2,187 | 2,196 | 2,175 | 2,178 | -11 | -0.5 | 3,600 | |
2,202 | 2,221 | 2,185 | 2,189 | -13 | -0.6 | 3,600 | |
2,250 | 2,250 | 2,174 | 2,202 | -48 | -2.1 | 8,100 | |
2,283 | 2,309 | 2,230 | 2,250 | +14 | +0.6 | 4,100 | |
2,306 | 2,306 | 2,234 | 2,236 | -70 | -3.0 | 2,700 | |
2,300 | 2,306 | 2,277 | 2,306 | +21 | +0.9 | 3,800 | |
2,220 | 2,324 | 2,220 | 2,285 | +66 | +3.0 | 7,900 | |
2,250 | 2,250 | 2,212 | 2,219 | -31 | -1.4 | 5,800 | |
2,250 | 2,259 | 2,241 | 2,250 | -5 | -0.2 | 3,700 | |
2,258 | 2,270 | 2,255 | 2,255 | -11 | -0.5 | 3,100 | |
2,310 | 2,310 | 2,250 | 2,266 | -48 | -2.1 | 6,800 | |
2,312 | 2,356 | 2,312 | 2,314 | -1 | -0.0 | 5,700 | |
2,364 | 2,364 | 2,315 | 2,315 | -16 | -0.7 | 3,500 | |
2,329 | 2,366 | 2,328 | 2,331 | +3 | +0.1 | 2,400 |