38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,539 | 2,512 | 2,512 | -17 | -0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,599 | 2,440 | 2,529 | -18 | -0.7 | 72,000 | |
2,491 | 2,551 | 2,460 | 2,547 | +24 | +1.0 | 53,500 | |
2,672 | 2,672 | 2,440 | 2,523 | -118 | -4.5 | 189,700 | |
2,288 | 2,697 | 2,272 | 2,641 | +353 | +15.4 | 184,100 | |
2,218 | 2,318 | 2,207 | 2,288 | +57 | +2.6 | 64,000 | |
2,234 | 2,268 | 2,179 | 2,231 | -45 | -2.0 | 124,900 | |
2,265 | 2,335 | 2,155 | 2,276 | -24 | -1.0 | 77,100 | |
2,315 | 2,400 | 2,261 | 2,300 | -31 | -1.3 | 131,400 | |
2,221 | 2,360 | 2,195 | 2,331 | -61 | -2.6 | 123,300 | |
2,381 | 2,441 | 2,301 | 2,392 | +11 | +0.5 | 72,500 | |
2,187 | 2,424 | 2,175 | 2,381 | +192 | +8.8 | 95,600 | |
2,357 | 2,420 | 2,174 | 2,189 | -136 | -5.8 | 91,600 | |
2,300 | 2,440 | 2,300 | 2,325 | +32 | +1.4 | 75,300 | |
2,320 | 2,385 | 2,158 | 2,293 | -24 | -1.0 | 95,400 | |
2,282 | 2,385 | 2,201 | 2,317 | -43 | -1.8 | 105,300 | |
2,188 | 2,375 | 2,119 | 2,360 | +165 | +7.5 | 77,600 | |
2,100 | 2,236 | 2,034 | 2,195 | +98 | +4.7 | 197,800 | |
2,002 | 2,112 | 1,932 | 2,097 | +105 | +5.3 | 351,800 | |
2,026 | 2,026 | 1,960 | 1,992 | -35 | -1.7 | 148,100 | |
2,110 | 2,141 | 2,016 | 2,027 | -57 | -2.7 | 149,100 | |
2,098 | 2,145 | 2,040 | 2,084 | -17 | -0.8 | 107,000 | |
2,110 | 2,157 | 2,005 | 2,101 | +21 | +1.0 | 403,000 | |
2,240 | 2,324 | 2,015 | 2,080 | -160 | -7.1 | 292,900 | |
2,241 | 2,330 | 2,179 | 2,240 | -15 | -0.7 | 236,600 | |
2,372 | 2,467 | 2,188 | 2,255 | -143 | -6.0 | 181,300 | |
2,400 | 2,492 | 2,200 | 2,398 | +18 | +0.8 | 181,300 | |
2,657 | 2,661 | 2,350 | 2,380 | -227 | -8.7 | 61,100 | |
3,135 | 3,380 | 2,607 | 2,607 | -528 | -16.8 | 150,300 | |
2,989 | 3,420 | 2,802 | 3,135 | +212 | +7.3 | 144,000 |