38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,539 | 2,506 | 2,512 | -41 | -1.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,560 | 2,507 | 2,553 | +7 | +0.3 | 8,400 | |
2,578 | 2,591 | 2,500 | 2,546 | -32 | -1.2 | 11,800 | |
2,538 | 2,583 | 2,510 | 2,578 | +67 | +2.7 | 16,500 | |
2,525 | 2,599 | 2,440 | 2,511 | -36 | -1.4 | 34,100 | |
2,519 | 2,551 | 2,511 | 2,547 | +18 | +0.7 | 10,100 | |
2,498 | 2,529 | 2,498 | 2,529 | +31 | +1.2 | 9,400 | |
2,467 | 2,510 | 2,460 | 2,498 | +17 | +0.7 | 8,300 | |
2,505 | 2,550 | 2,460 | 2,481 | -36 | -1.4 | 21,200 | |
2,531 | 2,547 | 2,471 | 2,517 | -14 | -0.6 | 14,400 | |
2,508 | 2,568 | 2,504 | 2,531 | +7 | +0.3 | 107,000 | |
2,460 | 2,564 | 2,460 | 2,524 | +34 | +1.4 | 22,500 | |
2,561 | 2,561 | 2,440 | 2,490 | -84 | -3.3 | 21,600 | |
2,652 | 2,672 | 2,550 | 2,574 | -85 | -3.2 | 43,400 | |
2,647 | 2,696 | 2,555 | 2,659 | +22 | +0.8 | 44,000 | |
2,361 | 2,697 | 2,361 | 2,637 | +276 | +11.7 | 100,700 | |
2,303 | 2,370 | 2,303 | 2,361 | +21 | +0.9 | 17,700 | |
2,288 | 2,344 | 2,272 | 2,340 | +52 | +2.3 | 7,000 | |
2,309 | 2,309 | 2,254 | 2,288 | -1 | -0.0 | 13,100 | |
2,301 | 2,312 | 2,281 | 2,289 | -12 | -0.5 | 10,400 | |
2,270 | 2,318 | 2,261 | 2,301 | +16 | +0.7 | 23,800 | |
2,226 | 2,291 | 2,207 | 2,285 | +59 | +2.7 | 14,500 | |
2,215 | 2,268 | 2,210 | 2,226 | +16 | +0.7 | 13,900 | |
2,201 | 2,219 | 2,190 | 2,210 | +10 | +0.5 | 19,400 | |
2,197 | 2,245 | 2,179 | 2,200 | +13 | +0.6 | 60,200 | |
2,200 | 2,208 | 2,184 | 2,187 | -6 | -0.3 | 19,300 | |
2,302 | 2,319 | 2,190 | 2,193 | -120 | -5.2 | 20,400 | |
2,335 | 2,335 | 2,302 | 2,313 | -22 | -0.9 | 10,700 | |
2,306 | 2,335 | 2,294 | 2,335 | +29 | +1.3 | 17,200 | |
2,300 | 2,320 | 2,281 | 2,306 | +6 | +0.3 | 10,000 |