38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,551 | 2,481 | 2,508 | -21 | -0.8 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 877 | 736 | 822 | +50 | +6.5 | 228,800 | |
818 | 836 | 727 | 772 | -37 | -4.6 | 146,960 | |
818 | 840 | 590 | 809 | -54 | -6.3 | 190,080 | |
927 | 931 | 677 | 863 | -64 | -6.9 | 455,840 | |
713 | 940 | 713 | 927 | +246 | +36.1 | 1,031,801 | |
663 | 836 | 663 | 681 | +18 | +2.7 | 462,000 | |
595 | 740 | 590 | 663 | +68 | +11.4 | 466,400 | |
463 | 609 | 463 | 595 | +136 | +29.6 | 151,800 | |
420 | 459 | 404 | 459 | +39 | +9.3 | 63,800 | |
486 | 509 | 409 | 420 | -66 | -13.6 | 92,400 | |
340 | 486 | 334 | 486 | +146 | +42.9 | 83,600 | |
348 | 365 | 318 | 340 | -23 | -6.3 | 70,400 | |
374 | 406 | 359 | 363 | -14 | -3.7 | 41,800 | |
435 | 435 | 370 | 377 | -59 | -13.5 | 61,600 | |
477 | 554 | 404 | 436 | -41 | -8.6 | 239,800 | |
522 | 540 | 477 | 477 | -45 | -8.6 | 103,400 | |
522 | 654 | 522 | 522 | 0 | 0.0 | 180,400 | |
490 | 590 | 477 | 522 | +32 | +6.5 | 105,600 | |
586 | 640 | 477 | 490 | -46 | -8.6 | 92,400 | |
622 | 649 | 499 | 536 | -73 | -12.0 | 138,600 | |
791 | 791 | 568 | 609 | -186 | -23.4 | 617,322 | |
878 | 935 | 757 | 795 | -114 | -12.5 | 200,641 | |
1,026 | 1,026 | 791 | 909 | -45 | -4.7 | 132,001 | |
1,056 | 1,079 | 840 | 954 | -167 | -14.9 | 126,721 | |
852 | 1,401 | 833 | 1,121 | +269 | +31.6 | 807,844 | |
806 | 980 | 757 | 852 | +57 | +7.2 | 245,521 | |
685 | 946 | 662 | 795 | +110 | +16.1 | 501,602 | |
568 | 730 | 549 | 685 | +76 | +12.5 | 353,761 | |
556 | 712 | 556 | 609 | +60 | +10.9 | 905,525 | |
454 | 647 | 454 | 549 | - | - | 322,081 |