38,617.10 | -329.83 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.18% | -0.51% | 0.02% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 282 | 279 | 281 | 0 | 0.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 390 | 391 | -5 | -1.3 | 42,200 | |
400 | 402 | 395 | 396 | -4 | -1.0 | 41,000 | |
400 | 400 | 395 | 400 | +1 | +0.3 | 29,700 | |
404 | 409 | 399 | 399 | -5 | -1.2 | 44,300 | |
400 | 406 | 398 | 404 | +7 | +1.8 | 57,000 | |
399 | 457 | 391 | 397 | 0 | 0.0 | 151,300 | |
401 | 401 | 395 | 397 | -2 | -0.5 | 28,900 | |
403 | 404 | 398 | 399 | -1 | -0.2 | 25,900 | |
403 | 407 | 400 | 400 | -3 | -0.7 | 33,800 | |
414 | 414 | 402 | 403 | +1 | +0.2 | 12,800 | |
410 | 420 | 402 | 402 | -5 | -1.2 | 23,900 | |
421 | 424 | 401 | 407 | -14 | -3.3 | 25,200 | |
423 | 433 | 418 | 421 | -2 | -0.5 | 19,400 | |
445 | 463 | 419 | 423 | -22 | -4.9 | 69,300 | |
513 | 518 | 440 | 445 | -65 | -12.7 | 139,600 | |
515 | 517 | 505 | 510 | -4 | -0.8 | 43,700 | |
501 | 515 | 499 | 514 | +15 | +3.0 | 35,800 | |
499 | 506 | 490 | 499 | +13 | +2.7 | 35,000 | |
495 | 510 | 471 | 486 | -7 | -1.4 | 56,000 | |
454 | 497 | 451 | 493 | +39 | +8.6 | 57,900 | |
457 | 471 | 450 | 454 | +4 | +0.9 | 35,800 | |
442 | 457 | 438 | 450 | +8 | +1.8 | 43,700 | |
438 | 444 | 427 | 442 | +10 | +2.3 | 26,000 | |
432 | 443 | 430 | 432 | +2 | +0.5 | 26,400 | |
408 | 434 | 408 | 430 | +21 | +5.1 | 32,600 | |
415 | 417 | 408 | 409 | 0 | 0.0 | 20,100 | |
404 | 409 | 400 | 409 | +8 | +2.0 | 14,800 | |
392 | 402 | 389 | 401 | +10 | +2.6 | 18,900 | |
400 | 400 | 390 | 391 | -9 | -2.2 | 31,200 | |
398 | 404 | 396 | 400 | +3 | +0.8 | 20,900 |