39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 282 | 279 | 280 | -1 | -0.4 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 344 | 334 | 344 | +8 | +2.4 | 15,300 | |
339 | 344 | 335 | 336 | -3 | -0.9 | 35,600 | |
344 | 350 | 337 | 339 | -9 | -2.6 | 23,900 | |
362 | 362 | 342 | 348 | -4 | -1.1 | 36,600 | |
349 | 357 | 343 | 352 | +7 | +2.0 | 31,100 | |
328 | 345 | 328 | 345 | +17 | +5.2 | 57,200 | |
333 | 333 | 327 | 328 | -5 | -1.5 | 42,000 | |
336 | 337 | 332 | 333 | -5 | -1.5 | 18,900 | |
333 | 339 | 330 | 338 | +8 | +2.4 | 22,700 | |
338 | 341 | 326 | 330 | -11 | -3.2 | 31,900 | |
342 | 345 | 340 | 341 | -1 | -0.3 | 17,800 | |
355 | 355 | 340 | 342 | -13 | -3.7 | 33,500 | |
340 | 375 | 338 | 355 | +17 | +5.0 | 109,600 | |
336 | 339 | 335 | 338 | +2 | +0.6 | 16,600 | |
334 | 340 | 334 | 336 | +1 | +0.3 | 24,600 | |
336 | 340 | 329 | 335 | 0 | 0.0 | 32,100 | |
336 | 338 | 330 | 335 | 0 | 0.0 | 23,900 | |
342 | 342 | 328 | 335 | 0 | 0.0 | 33,300 | |
331 | 357 | 326 | 335 | +4 | +1.2 | 85,600 | |
333 | 333 | 329 | 331 | -3 | -0.9 | 32,500 | |
344 | 393 | 332 | 334 | -5 | -1.5 | 355,400 | |
331 | 340 | 328 | 339 | +8 | +2.4 | 59,900 | |
323 | 332 | 322 | 331 | +8 | +2.5 | 37,300 | |
325 | 329 | 323 | 323 | -6 | -1.8 | 50,200 | |
346 | 348 | 325 | 329 | -17 | -4.9 | 54,900 | |
350 | 350 | 342 | 346 | -5 | -1.4 | 39,000 | |
371 | 371 | 349 | 351 | -17 | -4.6 | 61,400 | |
376 | 380 | 365 | 368 | -10 | -2.6 | 77,200 | |
390 | 390 | 377 | 378 | -8 | -2.1 | 44,500 | |
391 | 394 | 385 | 386 | -5 | -1.3 | 43,300 |