38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 294 | 280 | 281 | -13 | -4.4 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 644 | 610 | 614 | -22 | -3.5 | 53,100 | |
598 | 669 | 598 | 636 | +41 | +6.9 | 115,900 | |
526 | 607 | 524 | 595 | +75 | +14.4 | 65,700 | |
510 | 524 | 502 | 520 | +11 | +2.2 | 24,200 | |
513 | 513 | 505 | 509 | -5 | -1.0 | 23,500 | |
498 | 519 | 498 | 514 | +17 | +3.4 | 38,200 | |
486 | 502 | 485 | 497 | +10 | +2.1 | 33,500 | |
484 | 505 | 481 | 487 | +6 | +1.2 | 33,900 | |
443 | 492 | 424 | 481 | +66 | +15.9 | 83,000 | |
420 | 428 | 404 | 415 | +14 | +3.5 | 17,500 | |
339 | 461 | 306 | 401 | +62 | +18.3 | 230,500 | |
494 | 494 | 321 | 339 | -155 | -31.4 | 201,300 | |
503 | 506 | 489 | 494 | -8 | -1.6 | 66,400 | |
510 | 512 | 502 | 502 | -9 | -1.8 | 60,800 | |
509 | 517 | 502 | 511 | +2 | +0.4 | 71,800 | |
474 | 555 | 468 | 509 | +51 | +11.1 | 239,300 | |
715 | 719 | 457 | 458 | -256 | -35.9 | 323,700 | |
714 | 718 | 712 | 714 | +6 | +0.8 | 11,100 | |
702 | 713 | 698 | 708 | +7 | +1.0 | 24,500 | |
715 | 719 | 701 | 701 | -9 | -1.3 | 25,000 | |
715 | 715 | 705 | 710 | -6 | -0.8 | 15,200 | |
728 | 728 | 702 | 716 | -4 | -0.6 | 24,100 | |
730 | 732 | 720 | 720 | -2 | -0.3 | 15,300 | |
715 | 739 | 704 | 722 | +11 | +1.5 | 28,600 | |
708 | 714 | 704 | 711 | +3 | +0.4 | 14,100 | |
715 | 715 | 702 | 708 | -10 | -1.4 | 20,400 | |
742 | 745 | 710 | 718 | -24 | -3.2 | 21,800 | |
712 | 747 | 712 | 742 | +24 | +3.3 | 19,000 | |
725 | 725 | 710 | 718 | -7 | -1.0 | 20,300 | |
752 | 768 | 720 | 725 | - | - | 37,900 |