38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 291 | 296 | -1 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 273 | 274 | 0 | 0.0 | 4,100 | |
276 | 276 | 273 | 274 | -1 | -0.4 | 8,400 | |
274 | 276 | 274 | 275 | +1 | +0.4 | 3,100 | |
272 | 274 | 272 | 274 | +1 | +0.4 | 2,500 | |
273 | 275 | 271 | 273 | 0 | 0.0 | 2,400 | |
273 | 273 | 272 | 273 | -1 | -0.4 | 1,700 | |
273 | 274 | 272 | 274 | +2 | +0.7 | 4,700 | |
271 | 273 | 271 | 272 | 0 | 0.0 | 1,700 | |
273 | 273 | 272 | 272 | 0 | 0.0 | 1,700 | |
272 | 273 | 272 | 272 | 0 | 0.0 | 8,700 | |
273 | 274 | 272 | 272 | 0 | 0.0 | 3,200 | |
273 | 274 | 272 | 272 | 0 | 0.0 | 4,100 | |
273 | 273 | 272 | 272 | -1 | -0.4 | 2,400 | |
273 | 274 | 272 | 273 | 0 | 0.0 | 2,000 | |
273 | 274 | 273 | 273 | -1 | -0.4 | 2,100 | |
274 | 274 | 272 | 274 | 0 | 0.0 | 2,600 | |
273 | 274 | 272 | 274 | 0 | 0.0 | 5,800 | |
271 | 274 | 271 | 274 | +1 | +0.4 | 4,600 | |
272 | 273 | 271 | 273 | 0 | 0.0 | 3,500 | |
274 | 274 | 271 | 273 | +2 | +0.7 | 5,100 | |
274 | 274 | 271 | 271 | -2 | -0.7 | 2,900 | |
273 | 273 | 270 | 273 | +3 | +1.1 | 5,900 | |
270 | 272 | 270 | 270 | -2 | -0.7 | 4,000 | |
270 | 272 | 270 | 272 | +1 | +0.4 | 3,300 | |
271 | 272 | 271 | 271 | -1 | -0.4 | 11,700 | |
273 | 273 | 271 | 272 | 0 | 0.0 | 6,200 | |
271 | 275 | 271 | 272 | -2 | -0.7 | 7,300 | |
280 | 280 | 271 | 274 | -5 | -1.8 | 27,600 | |
279 | 285 | 275 | 279 | -24 | -7.9 | 39,500 | |
298 | 303 | 298 | 303 | +4 | +1.3 | 32,600 |