38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 291 | 296 | -1 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 284 | 286 | +1 | +0.4 | 9,600 | |
287 | 289 | 285 | 285 | -2 | -0.7 | 8,900 | |
291 | 292 | 287 | 287 | -4 | -1.4 | 12,200 | |
289 | 291 | 287 | 291 | +3 | +1.0 | 6,100 | |
287 | 289 | 286 | 288 | +2 | +0.7 | 15,300 | |
286 | 291 | 285 | 286 | +1 | +0.4 | 12,900 | |
285 | 286 | 285 | 285 | 0 | 0.0 | 14,800 | |
287 | 287 | 285 | 285 | -2 | -0.7 | 7,100 | |
283 | 287 | 283 | 287 | +3 | +1.1 | 16,400 | |
286 | 286 | 283 | 284 | 0 | 0.0 | 10,700 | |
283 | 285 | 282 | 284 | +2 | +0.7 | 17,100 | |
286 | 293 | 282 | 282 | -1 | -0.4 | 36,800 | |
298 | 298 | 283 | 283 | -12 | -4.1 | 88,800 | |
298 | 305 | 286 | 295 | -11 | -3.6 | 198,500 | |
279 | 358 | 278 | 306 | +27 | +9.7 | 781,900 | |
279 | 279 | 278 | 279 | 0 | 0.0 | 5,300 | |
279 | 280 | 279 | 279 | -1 | -0.4 | 5,500 | |
279 | 281 | 279 | 280 | +1 | +0.4 | 1,800 | |
279 | 281 | 279 | 279 | 0 | 0.0 | 3,200 | |
279 | 279 | 278 | 279 | +1 | +0.4 | 2,100 | |
280 | 282 | 278 | 278 | 0 | 0.0 | 8,400 | |
280 | 280 | 278 | 278 | -2 | -0.7 | 4,000 | |
280 | 283 | 279 | 280 | +1 | +0.4 | 5,300 | |
282 | 282 | 279 | 279 | +1 | +0.4 | 3,000 | |
281 | 281 | 278 | 278 | -2 | -0.7 | 4,800 | |
278 | 280 | 278 | 280 | +2 | +0.7 | 6,200 | |
279 | 281 | 278 | 278 | -2 | -0.7 | 1,400 | |
281 | 281 | 278 | 280 | -1 | -0.4 | 6,800 | |
281 | 281 | 280 | 281 | 0 | 0.0 | 2,500 | |
278 | 281 | 277 | 281 | +3 | +1.1 | 8,100 |