38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 291 | 296 | -1 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 297 | 299 | +1 | +0.3 | 6,300 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 9,800 | |
297 | 297 | 296 | 297 | 0 | 0.0 | 5,000 | |
297 | 297 | 295 | 297 | 0 | 0.0 | 6,200 | |
293 | 297 | 293 | 297 | +3 | +1.0 | 4,400 | |
298 | 298 | 290 | 294 | -2 | -0.7 | 11,100 | |
298 | 298 | 294 | 296 | 0 | 0.0 | 3,900 | |
298 | 298 | 295 | 296 | -2 | -0.7 | 12,400 | |
298 | 300 | 288 | 298 | +2 | +0.7 | 10,300 | |
297 | 299 | 294 | 296 | -4 | -1.3 | 12,900 | |
300 | 300 | 298 | 300 | -1 | -0.3 | 6,200 | |
298 | 301 | 298 | 301 | +1 | +0.3 | 3,700 | |
299 | 301 | 299 | 300 | 0 | 0.0 | 9,700 | |
303 | 303 | 300 | 300 | -4 | -1.3 | 8,200 | |
302 | 304 | 302 | 304 | +2 | +0.7 | 7,200 | |
302 | 303 | 301 | 302 | 0 | 0.0 | 5,000 | |
301 | 302 | 301 | 302 | +1 | +0.3 | 3,500 | |
302 | 303 | 301 | 301 | 0 | 0.0 | 2,900 | |
302 | 302 | 298 | 301 | -1 | -0.3 | 4,700 | |
300 | 303 | 299 | 302 | +1 | +0.3 | 13,600 | |
302 | 302 | 298 | 301 | +3 | +1.0 | 13,600 | |
298 | 298 | 297 | 298 | +1 | +0.3 | 6,400 | |
298 | 298 | 296 | 297 | -1 | -0.3 | 3,500 | |
299 | 300 | 296 | 298 | +2 | +0.7 | 5,000 | |
300 | 300 | 295 | 296 | +3 | +1.0 | 7,100 | |
290 | 297 | 290 | 293 | -2 | -0.7 | 9,700 | |
303 | 303 | 286 | 295 | -7 | -2.3 | 27,500 | |
304 | 304 | 301 | 302 | -3 | -1.0 | 9,900 | |
302 | 305 | 301 | 305 | 0 | 0.0 | 6,600 | |
303 | 305 | 299 | 305 | - | - | 12,400 |