38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 291 | 296 | -1 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 278 | 276 | 278 | +2 | +0.7 | 5,400 | |
276 | 278 | 276 | 276 | +1 | +0.4 | 2,300 | |
276 | 277 | 275 | 275 | 0 | 0.0 | 1,100 | |
275 | 276 | 275 | 275 | -1 | -0.4 | 1,400 | |
276 | 276 | 275 | 276 | 0 | 0.0 | 1,400 | |
277 | 277 | 276 | 276 | +1 | +0.4 | 7,200 | |
275 | 276 | 275 | 275 | 0 | 0.0 | 1,600 | |
274 | 277 | 274 | 275 | +1 | +0.4 | 1,900 | |
275 | 278 | 274 | 274 | -1 | -0.4 | 6,500 | |
274 | 275 | 274 | 275 | +2 | +0.7 | 2,100 | |
274 | 275 | 273 | 273 | -1 | -0.4 | 2,900 | |
275 | 275 | 272 | 274 | +1 | +0.4 | 3,700 | |
273 | 274 | 272 | 273 | 0 | 0.0 | 1,900 | |
271 | 274 | 271 | 273 | +2 | +0.7 | 2,500 | |
275 | 275 | 270 | 271 | -5 | -1.8 | 13,600 | |
274 | 276 | 274 | 276 | +2 | +0.7 | 3,900 | |
275 | 276 | 274 | 274 | -1 | -0.4 | 2,100 | |
275 | 275 | 274 | 275 | 0 | 0.0 | 2,700 | |
274 | 275 | 270 | 275 | +1 | +0.4 | 11,800 | |
274 | 275 | 274 | 274 | +1 | +0.4 | 1,900 | |
275 | 276 | 273 | 273 | -2 | -0.7 | 2,800 | |
275 | 276 | 274 | 275 | 0 | 0.0 | 4,600 | |
279 | 279 | 275 | 275 | -3 | -1.1 | 5,100 | |
279 | 279 | 278 | 278 | +1 | +0.4 | 2,200 | |
276 | 277 | 276 | 277 | 0 | 0.0 | 600 | |
278 | 278 | 277 | 277 | -1 | -0.4 | 1,900 | |
278 | 278 | 277 | 278 | 0 | 0.0 | 4,900 | |
279 | 279 | 278 | 278 | -1 | -0.4 | 2,800 | |
280 | 280 | 278 | 279 | -1 | -0.4 | 2,700 | |
281 | 281 | 278 | 280 | 0 | 0.0 | 2,800 |