38,635.42 | -311.51 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.80% | 0.08% | 0.17% | -0.42% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 491 | 480 | 488 | -5 | -1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 586 | 441 | 527 | +78 | +17.4 | 288,200 | |
339 | 455 | 339 | 449 | +109 | +32.1 | 283,600 | |
320 | 367 | 317 | 340 | +20 | +6.2 | 169,700 | |
363 | 368 | 302 | 320 | -45 | -12.3 | 458,000 | |
356 | 411 | 345 | 365 | +13 | +3.7 | 196,000 | |
330 | 365 | 320 | 352 | +32 | +10.0 | 183,600 | |
302 | 352 | 291 | 320 | +12 | +3.9 | 252,800 | |
323 | 400 | 300 | 308 | -23 | -6.9 | 887,100 | |
286 | 356 | 286 | 331 | +44 | +15.3 | 406,200 | |
313 | 322 | 272 | 287 | -13 | -4.3 | 566,000 | |
274 | 322 | 263 | 300 | +29 | +10.7 | 708,700 | |
270 | 342 | 251 | 271 | +7 | +2.7 | 1,579,400 | |
252 | 269 | 237 | 264 | +13 | +5.2 | 439,200 | |
233 | 280 | 233 | 251 | +18 | +7.7 | 496,100 | |
236 | 241 | 224 | 233 | -3 | -1.3 | 158,000 | |
243 | 272 | 211 | 236 | -6 | -2.5 | 799,400 | |
298 | 305 | 241 | 242 | -43 | -15.1 | 868,000 | |
249 | 369 | 238 | 285 | +40 | +16.3 | 10,569,900 | |
230 | 310 | 225 | 245 | +15 | +6.5 | 3,802,700 | |
226 | 237 | 219 | 230 | +5 | +2.2 | 294,700 | |
229 | 234 | 219 | 225 | -4 | -1.7 | 348,000 | |
241 | 260 | 226 | 229 | -13 | -5.4 | 566,200 | |
247 | 247 | 237 | 242 | -4 | -1.6 | 205,700 | |
233 | 248 | 226 | 246 | +11 | +4.7 | 252,000 | |
220 | 235 | 218 | 235 | +19 | +8.8 | 193,400 | |
216 | 226 | 210 | 216 | +1 | +0.5 | 205,500 | |
212 | 295 | 212 | 215 | +3 | +1.4 | 1,729,800 | |
216 | 222 | 207 | 212 | -8 | -3.6 | 285,100 | |
241 | 252 | 219 | 220 | -18 | -7.6 | 293,000 | |
221 | 239 | 220 | 238 | +18 | +8.2 | 57,500 |