38,696.70 | -250.23 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.64% | 0.09% | 0.17% | -0.42% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 491 | 480 | 486 | -7 | -1.4 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 290 | 260 | 270 | -10 | -3.6 | 13,000 | |
265 | 320 | 255 | 280 | 0 | 0.0 | 70,000 | |
295 | 295 | 250 | 280 | -25 | -8.2 | 28,000 | |
280 | 305 | 270 | 305 | +15 | +5.2 | 33,000 | |
305 | 315 | 290 | 290 | -20 | -6.5 | 28,000 | |
315 | 330 | 295 | 310 | +25 | +8.8 | 82,000 | |
270 | 295 | 265 | 285 | +30 | +11.8 | 38,000 | |
250 | 290 | 245 | 255 | +1 | +0.4 | 94,000 | |
270 | 270 | 250 | 254 | -21 | -7.6 | 28,000 | |
255 | 280 | 235 | 275 | +20 | +7.8 | 41,000 | |
245 | 265 | 245 | 255 | +10 | +4.1 | 30,000 | |
250 | 255 | 235 | 245 | -5 | -2.0 | 34,000 | |
245 | 255 | 240 | 250 | -20 | -7.4 | 20,000 | |
250 | 280 | 241 | 270 | +20 | +8.0 | 33,000 | |
241 | 260 | 241 | 250 | +3 | +1.2 | 8,000 | |
271 | 271 | 246 | 247 | -42 | -14.5 | 18,000 | |
275 | 290 | 270 | 289 | +13 | +4.7 | 38,000 | |
291 | 330 | 276 | 276 | -14 | -4.8 | 46,000 | |
270 | 298 | 259 | 290 | +10 | +3.6 | 35,000 | |
230 | 280 | 230 | 280 | +9 | +3.3 | 49,000 | |
250 | 271 | 240 | 271 | +21 | +8.4 | 32,000 | |
270 | 280 | 250 | 250 | -10 | -3.8 | 37,000 | |
250 | 280 | 250 | 260 | -10 | -3.7 | 30,000 | |
300 | 300 | 250 | 270 | -20 | -6.9 | 26,000 | |
310 | 310 | 290 | 290 | -40 | -12.1 | 17,000 | |
301 | 330 | 295 | 330 | 0 | 0.0 | 29,000 | |
345 | 347 | 315 | 330 | -30 | -8.3 | 45,000 | |
310 | 400 | 303 | 360 | +45 | +14.3 | 92,000 | |
300 | 335 | 290 | 315 | +15 | +5.0 | 112,000 | |
300 | 310 | 299 | 300 | - | - | 26,000 |