38,606.26 | +370.19 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.97% | -0.70% | 0.46% | 1.16% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 7,990 | 7,960 | 7,960 | -30 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,170 | 7,080 | 7,090 | -40 | -0.6 | 1,600 | |
7,200 | 7,250 | 7,110 | 7,130 | -50 | -0.7 | 3,200 | |
7,280 | 7,280 | 7,160 | 7,180 | -50 | -0.7 | 2,500 | |
7,250 | 7,270 | 7,210 | 7,230 | -100 | -1.4 | 2,000 | |
7,350 | 7,350 | 7,290 | 7,330 | -20 | -0.3 | 2,900 | |
7,350 | 7,380 | 7,340 | 7,350 | -10 | -0.1 | 600 | |
7,390 | 7,410 | 7,360 | 7,360 | -30 | -0.4 | 1,300 | |
7,380 | 7,400 | 7,230 | 7,390 | -140 | -1.9 | 14,000 | |
7,450 | 7,540 | 7,430 | 7,530 | +180 | +2.4 | 4,100 | |
7,370 | 7,410 | 7,340 | 7,350 | +10 | +0.1 | 2,600 | |
7,340 | 7,380 | 7,340 | 7,340 | 0 | 0.0 | 2,400 | |
7,470 | 7,480 | 7,330 | 7,340 | -150 | -2.0 | 3,400 | |
7,460 | 7,490 | 7,460 | 7,490 | +100 | +1.4 | 700 | |
7,380 | 7,410 | 7,380 | 7,390 | -30 | -0.4 | 500 | |
7,440 | 7,440 | 7,400 | 7,420 | +40 | +0.5 | 600 | |
7,430 | 7,490 | 7,320 | 7,380 | -80 | -1.1 | 3,200 | |
7,490 | 7,490 | 7,320 | 7,460 | -60 | -0.8 | 3,900 | |
7,690 | 7,740 | 7,520 | 7,520 | -180 | -2.3 | 9,900 | |
7,750 | 7,770 | 7,690 | 7,700 | -70 | -0.9 | 3,400 | |
7,770 | 7,770 | 7,760 | 7,770 | -30 | -0.4 | 1,500 | |
7,820 | 7,890 | 7,780 | 7,800 | -20 | -0.3 | 1,300 | |
7,790 | 7,820 | 7,740 | 7,820 | +20 | +0.3 | 6,300 | |
7,770 | 7,870 | 7,720 | 7,800 | 0 | 0.0 | 5,300 | |
7,690 | 7,800 | 7,680 | 7,800 | +110 | +1.4 | 4,600 | |
7,620 | 7,690 | 7,620 | 7,690 | +110 | +1.5 | 5,100 | |
7,600 | 7,620 | 7,550 | 7,580 | -20 | -0.3 | 5,000 | |
7,620 | 7,750 | 7,600 | 7,600 | -50 | -0.7 | 2,300 | |
7,970 | 7,970 | 7,650 | 7,650 | -250 | -3.2 | 2,400 | |
7,880 | 7,900 | 7,750 | 7,900 | -20 | -0.3 | 8,000 | |
8,030 | 8,030 | 7,850 | 7,920 | -110 | -1.4 | 7,500 |