38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,000 | 7,990 | 7,990 | +30 | +0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,550 | 7,490 | 7,550 | 0 | 0.0 | 2,300 | |
7,600 | 7,650 | 7,550 | 7,550 | -150 | -1.9 | 4,900 | |
7,510 | 7,700 | 7,480 | 7,700 | +220 | +2.9 | 8,800 | |
7,550 | 7,750 | 7,400 | 7,480 | -70 | -0.9 | 8,200 | |
7,500 | 7,590 | 7,460 | 7,550 | +150 | +2.0 | 5,800 | |
7,280 | 7,430 | 7,280 | 7,400 | +120 | +1.6 | 4,500 | |
7,350 | 7,420 | 7,280 | 7,280 | -70 | -1.0 | 4,300 | |
7,400 | 7,450 | 7,310 | 7,350 | +30 | +0.4 | 4,900 | |
7,210 | 7,380 | 7,210 | 7,320 | +120 | +1.7 | 20,400 | |
7,200 | 7,220 | 7,200 | 7,200 | 0 | 0.0 | 600 | |
7,250 | 7,250 | 7,200 | 7,200 | -50 | -0.7 | 400 | |
7,200 | 7,260 | 7,200 | 7,250 | +50 | +0.7 | 2,800 | |
7,260 | 7,260 | 7,200 | 7,200 | -10 | -0.1 | 1,200 | |
7,180 | 7,220 | 7,180 | 7,210 | +40 | +0.6 | 1,700 | |
7,250 | 7,250 | 7,170 | 7,170 | -50 | -0.7 | 5,300 | |
7,220 | 7,220 | 7,200 | 7,220 | +40 | +0.6 | 1,300 | |
7,190 | 7,210 | 7,160 | 7,180 | +50 | +0.7 | 1,500 | |
7,100 | 7,190 | 7,100 | 7,130 | -30 | -0.4 | 2,200 | |
7,110 | 7,170 | 7,080 | 7,160 | +50 | +0.7 | 2,200 | |
7,270 | 7,270 | 6,860 | 7,110 | -60 | -0.8 | 7,200 | |
7,260 | 7,260 | 7,170 | 7,170 | -50 | -0.7 | 2,100 | |
7,250 | 7,280 | 7,200 | 7,220 | +20 | +0.3 | 3,400 | |
7,250 | 7,250 | 7,140 | 7,200 | +40 | +0.6 | 3,600 | |
7,230 | 7,230 | 7,160 | 7,160 | -30 | -0.4 | 3,100 | |
7,100 | 7,200 | 7,010 | 7,190 | +90 | +1.3 | 2,000 | |
7,100 | 7,100 | 7,010 | 7,100 | +70 | +1.0 | 4,000 | |
7,130 | 7,130 | 7,000 | 7,030 | -120 | -1.7 | 1,400 | |
7,200 | 7,200 | 7,150 | 7,150 | -50 | -0.7 | 900 | |
7,230 | 7,230 | 7,200 | 7,200 | -70 | -1.0 | 300 | |
7,290 | 7,300 | 7,150 | 7,270 | 0 | 0.0 | 1,100 |