38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 7,990 | 7,960 | 7,960 | -30 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,300 | 7,150 | 7,270 | 0 | 0.0 | 1,100 | |
7,270 | 7,270 | 7,210 | 7,270 | +70 | +1.0 | 1,200 | |
7,130 | 7,300 | 7,120 | 7,200 | +100 | +1.4 | 4,600 | |
7,170 | 7,170 | 7,070 | 7,100 | -70 | -1.0 | 1,700 | |
7,220 | 7,240 | 7,170 | 7,170 | -10 | -0.1 | 6,000 | |
7,080 | 7,250 | 7,080 | 7,180 | +130 | +1.8 | 5,900 | |
7,020 | 7,060 | 6,990 | 7,050 | +20 | +0.3 | 2,000 | |
7,000 | 7,030 | 6,960 | 7,030 | +110 | +1.6 | 3,000 | |
6,960 | 6,990 | 6,920 | 6,920 | -60 | -0.9 | 2,800 | |
6,920 | 6,980 | 6,900 | 6,980 | +60 | +0.9 | 1,000 | |
6,900 | 6,940 | 6,810 | 6,920 | +80 | +1.2 | 2,400 | |
6,630 | 6,920 | 6,630 | 6,840 | +190 | +2.9 | 6,700 | |
6,670 | 6,670 | 6,640 | 6,650 | -10 | -0.2 | 2,700 | |
6,650 | 6,660 | 6,620 | 6,660 | +10 | +0.2 | 1,800 | |
6,720 | 6,720 | 6,640 | 6,650 | -60 | -0.9 | 2,200 | |
6,660 | 6,710 | 6,610 | 6,710 | +50 | +0.8 | 4,700 | |
6,600 | 6,660 | 6,600 | 6,660 | +100 | +1.5 | 4,700 | |
6,580 | 6,620 | 6,540 | 6,560 | 0 | 0.0 | 5,300 | |
6,630 | 6,650 | 6,500 | 6,560 | -30 | -0.5 | 10,700 | |
6,650 | 6,650 | 6,580 | 6,590 | 0 | 0.0 | 3,400 | |
6,630 | 6,850 | 6,560 | 6,590 | -20 | -0.3 | 11,400 | |
6,750 | 6,750 | 6,590 | 6,610 | -180 | -2.7 | 7,200 | |
6,830 | 6,840 | 6,770 | 6,790 | -20 | -0.3 | 2,800 | |
6,850 | 6,850 | 6,810 | 6,810 | -30 | -0.4 | 2,200 | |
6,860 | 6,860 | 6,840 | 6,840 | -20 | -0.3 | 1,500 | |
6,890 | 6,890 | 6,860 | 6,860 | -30 | -0.4 | 1,200 | |
6,900 | 6,900 | 6,860 | 6,890 | -10 | -0.1 | 4,100 | |
6,900 | 6,960 | 6,900 | 6,900 | 0 | 0.0 | 2,200 | |
6,920 | 6,930 | 6,900 | 6,900 | 0 | 0.0 | 2,400 | |
6,920 | 6,920 | 6,880 | 6,900 | +10 | +0.1 | 1,600 |