38,236.07 | -37.98 | 153.98 | +1.10 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.71% | 1.18% | 1.16% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,000 | 7,990 | 7,990 | +30 | +0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,450 | 7,290 | 7,310 | -110 | -1.5 | 10,100 | |
7,240 | 7,420 | 7,200 | 7,420 | +160 | +2.2 | 4,200 | |
7,250 | 7,330 | 7,220 | 7,260 | +10 | +0.1 | 3,000 | |
7,210 | 7,350 | 7,180 | 7,250 | +40 | +0.6 | 5,900 | |
7,520 | 7,520 | 7,120 | 7,210 | -310 | -4.1 | 18,400 | |
7,510 | 7,620 | 7,510 | 7,520 | +20 | +0.3 | 700 | |
7,560 | 7,660 | 7,490 | 7,500 | -30 | -0.4 | 4,700 | |
7,650 | 7,650 | 7,530 | 7,530 | -120 | -1.6 | 6,400 | |
7,680 | 7,680 | 7,630 | 7,650 | -40 | -0.5 | 900 | |
7,660 | 7,700 | 7,660 | 7,690 | +70 | +0.9 | 700 | |
7,640 | 7,700 | 7,620 | 7,620 | -20 | -0.3 | 900 | |
7,720 | 7,720 | 7,620 | 7,640 | -10 | -0.1 | 3,300 | |
7,660 | 7,660 | 7,630 | 7,650 | 0 | 0.0 | 1,600 | |
7,920 | 7,920 | 7,650 | 7,650 | -160 | -2.0 | 4,800 | |
7,700 | 7,820 | 7,690 | 7,810 | +160 | +2.1 | 4,300 | |
7,650 | 7,680 | 7,630 | 7,650 | +30 | +0.4 | 2,400 | |
7,600 | 7,620 | 7,600 | 7,620 | -10 | -0.1 | 500 | |
7,630 | 7,630 | 7,630 | 7,630 | -20 | -0.3 | 200 | |
7,550 | 7,650 | 7,550 | 7,650 | +100 | +1.3 | 3,200 | |
7,530 | 7,570 | 7,530 | 7,550 | 0 | 0.0 | 800 | |
7,460 | 7,600 | 7,440 | 7,550 | +90 | +1.2 | 1,800 | |
7,350 | 7,510 | 7,300 | 7,460 | -40 | -0.5 | 2,700 | |
7,590 | 7,600 | 7,480 | 7,500 | -90 | -1.2 | 11,300 | |
7,600 | 7,630 | 7,590 | 7,590 | +20 | +0.3 | 2,600 | |
7,540 | 7,570 | 7,540 | 7,570 | +60 | +0.8 | 600 | |
7,510 | 7,600 | 7,360 | 7,510 | +10 | +0.1 | 2,700 | |
7,510 | 7,560 | 7,500 | 7,500 | -50 | -0.7 | 2,600 | |
7,620 | 7,620 | 7,550 | 7,550 | -60 | -0.8 | 2,100 | |
7,680 | 7,680 | 7,610 | 7,610 | -70 | -0.9 | 2,200 | |
7,630 | 7,700 | 7,610 | 7,680 | +130 | +1.7 | 3,600 |