39,177.03 | +107.35 | 156.44 | +0.71 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.27% | 0.45% | -0.49% | 0.54% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,838 | 1,823 | 1,833 | +3 | +0.2 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,849 | -2.8 | 1,879 | 3,100 | 0 | 2,400 | - | |
1,902 | +1.1 | 1,891 | 3,000 | 0 | 2,400 | - | |
1,882 | -0.9 | 1,888 | 4,000 | 0 | 2,600 | - | |
1,900 | +0.8 | 1,898 | 3,100 | 0 | 2,100 | - | |
1,885 | +0.2 | 1,891 | 2,200 | 0 | 2,500 | - | |
1,881 | +2.5 | 1,898 | 5,700 | 0 | 2,500 | - | |
1,835 | -2.8 | 1,848 | 3,600 | 0 | 1,500 | - | |
1,888 | -0.4 | 1,879 | 2,500 | 0 | 1,500 | - | |
1,895 | -0.1 | 1,900 | 1,700 | 0 | 2,000 | - | |
1,897 | -3.6 | 1,931 | 9,800 | 0 | 2,200 | - | |
1,967 | +0.4 | 1,965 | 10,100 | 0 | 4,600 | - | |
1,960 | +0.6 | 1,956 | 6,400 | 0 | 10,000 | - | |
1,949 | +0.4 | 1,947 | 3,800 | 0 | 10,400 | - | |
1,941 | -1.2 | 1,940 | 8,100 | 0 | 9,400 | - | |
1,964 | -1.0 | 1,966 | 12,800 | 0 | 5,600 | - | |
1,984 | +0.2 | 1,984 | 9,300 | 0 | 7,500 | - | |
1,980 | -0.1 | 1,988 | 15,600 | 0 | 10,500 | - | |
1,981 | -0.7 | 1,993 | 13,600 | 0 | 16,800 | - | |
1,994 | +0.2 | 1,991 | 15,800 | 0 | 24,000 | - | |
1,990 | -0.4 | 1,993 | 15,800 | 0 | 23,700 | - | |
1,997 | +0.1 | 1,997 | 21,300 | 0 | 27,400 | - | |
1,996 | +0.6 | 1,986 | 42,100 | 0 | 31,400 | - | |
1,985 | +6.4 | 1,920 | 28,400 | 0 | 31,700 | - | |
1,865 | +5.0 | 1,800 | 33,500 | 0 | 21,700 | - | |
1,776 | +5.9 | 1,775 | 33,400 | 0 | 13,300 | - | |
1,677 | -1.4 | 1,679 | 11,200 | 0 | 5,300 | - | |
1,700 | -0.6 | 1,701 | 9,600 | 0 | 4,800 | - | |
1,710 | +0.1 | 1,710 | 4,800 | 0 | 3,800 | - | |
1,709 | -0.6 | 1,717 | 5,400 | 0 | 3,200 | - | |
1,719 | -0.1 | 1,715 | 7,000 | 0 | 3,200 | - |