52週高値 | 1,216 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,223 | 1,184 | 1,222 | +36 | +3.0 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 904 | 913 | -5 | -0.5 | 105,600 | |
890 | 921 | 881 | 918 | +21 | +2.3 | 131,900 | |
893 | 900 | 887 | 897 | +4 | +0.4 | 63,700 | |
886 | 895 | 886 | 893 | +9 | +1.0 | 38,400 | |
882 | 886 | 876 | 884 | -2 | -0.2 | 35,700 | |
882 | 888 | 863 | 886 | +6 | +0.7 | 67,700 | |
865 | 883 | 864 | 880 | +21 | +2.4 | 67,800 | |
856 | 860 | 843 | 859 | +15 | +1.8 | 45,300 | |
835 | 847 | 835 | 844 | +2 | +0.2 | 29,200 | |
840 | 846 | 833 | 842 | -5 | -0.6 | 30,100 | |
847 | 854 | 843 | 847 | +6 | +0.7 | 38,100 | |
838 | 843 | 835 | 841 | 0 | 0.0 | 17,500 | |
842 | 848 | 839 | 841 | -1 | -0.1 | 24,700 | |
840 | 844 | 837 | 842 | -2 | -0.2 | 13,800 | |
851 | 851 | 841 | 844 | -8 | -0.9 | 25,000 | |
850 | 855 | 847 | 852 | +6 | +0.7 | 30,500 | |
845 | 846 | 840 | 846 | +1 | +0.1 | 15,100 | |
844 | 848 | 841 | 845 | -1 | -0.1 | 25,500 | |
841 | 846 | 837 | 846 | +5 | +0.6 | 20,700 | |
842 | 847 | 841 | 841 | +4 | +0.5 | 21,800 | |
844 | 845 | 834 | 837 | -4 | -0.5 | 21,500 | |
840 | 844 | 835 | 841 | +5 | +0.6 | 28,200 | |
821 | 839 | 821 | 836 | +19 | +2.3 | 40,700 | |
820 | 824 | 816 | 817 | -8 | -1.0 | 36,900 | |
835 | 837 | 823 | 825 | -16 | -1.9 | 35,700 | |
849 | 849 | 839 | 841 | -8 | -0.9 | 45,400 | |
850 | 854 | 844 | 849 | +2 | +0.2 | 29,500 | |
840 | 848 | 839 | 847 | +13 | +1.6 | 58,300 | |
820 | 837 | 810 | 834 | -10 | -1.2 | 80,200 | |
840 | 847 | 836 | 844 | +8 | +1.0 | 125,500 |