52週高値 | 1,216 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,223 | 1,184 | 1,222 | +36 | +3.0 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,182 | 1,156 | 1,169 | -9 | -0.8 | 109,400 | |
1,174 | 1,194 | 1,163 | 1,178 | +11 | +0.9 | 136,200 | |
1,135 | 1,170 | 1,133 | 1,167 | +32 | +2.8 | 119,800 | |
1,127 | 1,144 | 1,112 | 1,135 | +14 | +1.2 | 128,700 | |
1,080 | 1,128 | 1,080 | 1,121 | +52 | +4.9 | 144,400 | |
1,075 | 1,079 | 1,069 | 1,069 | -11 | -1.0 | 65,000 | |
1,063 | 1,081 | 1,063 | 1,080 | +20 | +1.9 | 58,100 | |
1,068 | 1,076 | 1,058 | 1,060 | +4 | +0.4 | 80,000 | |
1,076 | 1,081 | 1,056 | 1,056 | -20 | -1.9 | 61,700 | |
1,071 | 1,082 | 1,071 | 1,076 | +6 | +0.6 | 39,300 | |
1,065 | 1,071 | 1,062 | 1,070 | +5 | +0.5 | 45,700 | |
1,054 | 1,069 | 1,050 | 1,065 | +3 | +0.3 | 38,300 | |
1,063 | 1,072 | 1,059 | 1,062 | +9 | +0.9 | 54,000 | |
1,055 | 1,058 | 1,046 | 1,053 | -4 | -0.4 | 38,800 | |
1,050 | 1,063 | 1,045 | 1,057 | +7 | +0.7 | 55,700 | |
1,070 | 1,074 | 1,050 | 1,050 | -16 | -1.5 | 50,300 | |
1,071 | 1,076 | 1,064 | 1,066 | +1 | +0.1 | 44,600 | |
1,071 | 1,071 | 1,062 | 1,065 | -5 | -0.5 | 51,400 | |
1,085 | 1,085 | 1,060 | 1,070 | -10 | -0.9 | 85,900 | |
1,083 | 1,083 | 1,063 | 1,080 | +24 | +2.3 | 75,100 | |
1,018 | 1,056 | 1,003 | 1,056 | +36 | +3.5 | 82,100 | |
1,024 | 1,029 | 1,014 | 1,020 | -1 | -0.1 | 39,300 | |
1,011 | 1,021 | 1,008 | 1,021 | +10 | +1.0 | 30,900 | |
1,009 | 1,014 | 1,006 | 1,011 | +9 | +0.9 | 40,800 | |
999 | 1,004 | 998 | 1,002 | +3 | +0.3 | 24,800 | |
1,012 | 1,014 | 996 | 999 | -6 | -0.6 | 22,300 | |
992 | 1,005 | 991 | 1,005 | +12 | +1.2 | 57,000 | |
992 | 998 | 989 | 993 | -5 | -0.5 | 31,400 | |
991 | 1,000 | 991 | 998 | +8 | +0.8 | 50,900 | |
995 | 999 | 984 | 990 | 0 | 0.0 | 39,400 |