52週高値 | 1,216 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,223 | 1,184 | 1,222 | +36 | +3.0 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 896 | 900 | -3 | -0.3 | 57,300 | |
905 | 906 | 892 | 903 | -1 | -0.1 | 70,000 | |
900 | 907 | 900 | 904 | +1 | +0.1 | 48,200 | |
903 | 905 | 900 | 903 | -7 | -0.8 | 58,000 | |
909 | 914 | 904 | 910 | +4 | +0.4 | 38,500 | |
909 | 910 | 902 | 906 | -3 | -0.3 | 68,500 | |
902 | 915 | 898 | 909 | +11 | +1.2 | 44,900 | |
899 | 904 | 896 | 898 | +2 | +0.2 | 38,200 | |
896 | 901 | 895 | 896 | 0 | 0.0 | 41,300 | |
890 | 897 | 889 | 896 | +9 | +1.0 | 28,500 | |
888 | 890 | 882 | 887 | +5 | +0.6 | 51,500 | |
886 | 886 | 880 | 882 | +1 | +0.1 | 32,700 | |
895 | 895 | 877 | 881 | -6 | -0.7 | 54,300 | |
891 | 895 | 870 | 887 | -2 | -0.2 | 68,500 | |
890 | 893 | 885 | 889 | +17 | +1.9 | 34,400 | |
871 | 879 | 871 | 872 | +1 | +0.1 | 26,900 | |
865 | 878 | 865 | 871 | +1 | +0.1 | 31,700 | |
890 | 891 | 869 | 870 | -27 | -3.0 | 76,900 | |
904 | 906 | 895 | 897 | -7 | -0.8 | 42,600 | |
914 | 917 | 903 | 904 | 0 | 0.0 | 53,000 | |
896 | 907 | 890 | 904 | +8 | +0.9 | 70,400 | |
887 | 900 | 887 | 896 | +1 | +0.1 | 35,600 | |
878 | 896 | 878 | 895 | +8 | +0.9 | 37,300 | |
889 | 900 | 880 | 887 | -2 | -0.2 | 38,700 | |
903 | 903 | 888 | 889 | -15 | -1.7 | 53,900 | |
908 | 911 | 900 | 904 | -9 | -1.0 | 38,600 | |
924 | 924 | 901 | 913 | -11 | -1.2 | 72,300 | |
919 | 925 | 911 | 924 | +5 | +0.5 | 38,600 | |
914 | 919 | 904 | 919 | +5 | +0.5 | 32,900 | |
921 | 923 | 905 | 914 | +1 | +0.1 | 31,700 |