52週高値 | 1,216 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,223 | 1,184 | 1,222 | +36 | +3.0 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 957 | 936 | 952 | +8 | +0.8 | 43,100 | |
949 | 952 | 943 | 944 | -5 | -0.5 | 23,100 | |
966 | 966 | 948 | 949 | -25 | -2.6 | 46,500 | |
969 | 984 | 966 | 974 | +2 | +0.2 | 46,200 | |
972 | 976 | 966 | 972 | +11 | +1.1 | 54,700 | |
964 | 972 | 957 | 961 | +7 | +0.7 | 42,000 | |
944 | 954 | 938 | 954 | +2 | +0.2 | 65,800 | |
938 | 957 | 934 | 952 | +15 | +1.6 | 66,700 | |
944 | 944 | 937 | 937 | -2 | -0.2 | 16,800 | |
939 | 943 | 934 | 939 | +3 | +0.3 | 28,800 | |
920 | 937 | 920 | 936 | +20 | +2.2 | 35,200 | |
923 | 923 | 914 | 916 | -1 | -0.1 | 25,300 | |
914 | 918 | 910 | 917 | -1 | -0.1 | 49,600 | |
919 | 921 | 911 | 918 | +5 | +0.5 | 47,300 | |
920 | 927 | 910 | 913 | -4 | -0.4 | 41,600 | |
934 | 934 | 915 | 917 | -9 | -1.0 | 33,300 | |
929 | 930 | 921 | 926 | 0 | 0.0 | 19,700 | |
939 | 939 | 919 | 926 | -1 | -0.1 | 38,600 | |
933 | 939 | 923 | 927 | -7 | -0.7 | 40,500 | |
930 | 941 | 928 | 934 | +5 | +0.5 | 77,400 | |
920 | 934 | 906 | 929 | +4 | +0.4 | 64,600 | |
934 | 939 | 925 | 925 | -10 | -1.1 | 43,900 | |
931 | 935 | 916 | 935 | 0 | 0.0 | 50,600 | |
940 | 948 | 933 | 935 | -4 | -0.4 | 61,900 | |
928 | 940 | 928 | 939 | +22 | +2.4 | 58,800 | |
922 | 925 | 917 | 917 | -5 | -0.5 | 52,600 | |
930 | 930 | 920 | 922 | -7 | -0.8 | 34,300 | |
918 | 929 | 918 | 929 | +15 | +1.6 | 71,000 | |
906 | 915 | 906 | 914 | +3 | +0.3 | 28,500 | |
906 | 915 | 895 | 911 | +11 | +1.2 | 20,100 |