39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.04% | 0.34% | 0.54% |
52週高値 | 483 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 167 | 159 | 165 | +6 | +3.8 | 365,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 395 | 376 | 378 | -11 | -2.8 | 362,100 | |
389 | 404 | 382 | 389 | -3 | -0.8 | 422,100 | |
379 | 407 | 376 | 392 | +14 | +3.7 | 667,300 | |
380 | 393 | 377 | 378 | +3 | +0.8 | 542,200 | |
369 | 376 | 368 | 375 | +7 | +1.9 | 295,700 | |
365 | 370 | 361 | 368 | +7 | +1.9 | 283,100 | |
360 | 369 | 360 | 361 | +4 | +1.1 | 510,700 | |
364 | 367 | 356 | 357 | -8 | -2.2 | 515,500 | |
370 | 372 | 362 | 365 | -5 | -1.4 | 308,800 | |
365 | 371 | 361 | 370 | +5 | +1.4 | 283,500 | |
371 | 375 | 365 | 365 | -4 | -1.1 | 306,900 | |
371 | 375 | 367 | 369 | +3 | +0.8 | 351,900 | |
375 | 379 | 366 | 366 | -13 | -3.4 | 420,700 | |
370 | 389 | 370 | 379 | +7 | +1.9 | 629,100 | |
372 | 380 | 369 | 372 | -4 | -1.1 | 420,500 | |
373 | 381 | 365 | 376 | +1 | +0.3 | 679,600 | |
398 | 400 | 374 | 375 | -27 | -6.7 | 1,213,600 | |
399 | 413 | 392 | 402 | -10 | -2.4 | 1,069,900 | |
418 | 420 | 408 | 412 | -10 | -2.4 | 549,500 | |
420 | 431 | 419 | 422 | -1 | -0.2 | 351,800 | |
425 | 426 | 418 | 423 | -2 | -0.5 | 392,600 | |
428 | 450 | 421 | 425 | -5 | -1.2 | 562,900 | |
431 | 432 | 427 | 430 | -4 | -0.9 | 230,100 | |
429 | 436 | 428 | 434 | +2 | +0.5 | 180,200 | |
434 | 441 | 432 | 432 | -6 | -1.4 | 231,400 | |
433 | 440 | 432 | 438 | +1 | +0.2 | 151,700 | |
441 | 445 | 433 | 437 | -4 | -0.9 | 199,700 | |
440 | 448 | 439 | 441 | +4 | +0.9 | 389,900 | |
431 | 439 | 427 | 437 | +2 | +0.5 | 229,300 | |
434 | 438 | 430 | 435 | +6 | +1.4 | 211,500 |