38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 483 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 155 | 152 | 154 | +4 | +2.7 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 431 | 424 | 426 | +1 | +0.2 | 168,600 | |
427 | 430 | 424 | 425 | -3 | -0.7 | 153,900 | |
429 | 431 | 426 | 428 | +1 | +0.2 | 113,000 | |
425 | 429 | 423 | 427 | +2 | +0.5 | 93,600 | |
424 | 429 | 421 | 425 | +3 | +0.7 | 229,700 | |
417 | 424 | 416 | 422 | +5 | +1.2 | 178,100 | |
419 | 422 | 417 | 417 | -2 | -0.5 | 131,900 | |
422 | 427 | 419 | 419 | -3 | -0.7 | 190,500 | |
426 | 429 | 420 | 422 | -3 | -0.7 | 185,100 | |
416 | 426 | 415 | 425 | +4 | +1.0 | 156,500 | |
426 | 429 | 416 | 421 | -10 | -2.3 | 347,100 | |
432 | 434 | 426 | 431 | -2 | -0.5 | 264,100 | |
431 | 437 | 430 | 433 | -1 | -0.2 | 160,300 | |
436 | 442 | 432 | 434 | -2 | -0.5 | 200,300 | |
435 | 439 | 429 | 436 | 0 | 0.0 | 201,600 | |
431 | 437 | 428 | 436 | +7 | +1.6 | 244,100 | |
425 | 434 | 421 | 429 | +8 | +1.9 | 273,500 | |
433 | 435 | 419 | 421 | -17 | -3.9 | 617,700 | |
453 | 457 | 437 | 438 | -17 | -3.7 | 715,000 | |
470 | 471 | 448 | 455 | -14 | -3.0 | 583,300 | |
468 | 483 | 463 | 469 | -2 | -0.4 | 918,600 | |
452 | 476 | 450 | 471 | +19 | +4.2 | 1,178,200 | |
445 | 455 | 439 | 452 | +6 | +1.3 | 507,500 | |
442 | 453 | 438 | 446 | +7 | +1.6 | 564,500 | |
437 | 453 | 437 | 439 | +3 | +0.7 | 690,800 | |
459 | 460 | 436 | 436 | -23 | -5.0 | 774,900 | |
450 | 463 | 440 | 459 | +14 | +3.1 | 606,000 | |
443 | 453 | 436 | 445 | 0 | 0.0 | 569,100 | |
418 | 445 | 418 | 445 | +25 | +6.0 | 847,000 | |
427 | 428 | 416 | 420 | -6 | -1.4 | 372,400 |