38,073.98 | -128.39 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 483 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 158 | 160 | -3 | -1.8 | 351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 166 | 157 | 163 | -7 | -4.1 | 663,500 | |
171 | 173 | 170 | 170 | -2 | -1.2 | 262,400 | |
173 | 173 | 170 | 172 | -2 | -1.1 | 187,200 | |
173 | 174 | 172 | 174 | 0 | 0.0 | 134,900 | |
176 | 176 | 172 | 174 | -1 | -0.6 | 238,300 | |
176 | 177 | 173 | 175 | -3 | -1.7 | 164,600 | |
178 | 179 | 176 | 178 | -2 | -1.1 | 117,600 | |
180 | 181 | 178 | 180 | 0 | 0.0 | 163,400 | |
176 | 181 | 176 | 180 | +1 | +0.6 | 108,100 | |
175 | 179 | 173 | 179 | +5 | +2.9 | 219,100 | |
179 | 181 | 173 | 174 | -5 | -2.8 | 392,700 | |
178 | 183 | 177 | 179 | 0 | 0.0 | 132,800 | |
178 | 180 | 176 | 179 | +1 | +0.6 | 147,600 | |
179 | 181 | 177 | 178 | -2 | -1.1 | 155,300 | |
181 | 181 | 179 | 180 | -2 | -1.1 | 147,200 | |
183 | 184 | 182 | 182 | -2 | -1.1 | 63,700 | |
182 | 185 | 181 | 184 | 0 | 0.0 | 124,200 | |
182 | 189 | 182 | 184 | -2 | -1.1 | 141,900 | |
182 | 186 | 182 | 186 | +5 | +2.8 | 104,700 | |
188 | 189 | 181 | 181 | -2 | -1.1 | 211,400 | |
180 | 183 | 179 | 183 | 0 | 0.0 | 107,700 | |
182 | 183 | 179 | 183 | +2 | +1.1 | 119,900 | |
177 | 184 | 175 | 181 | +4 | +2.3 | 292,000 | |
183 | 183 | 177 | 177 | -6 | -3.3 | 381,900 | |
185 | 187 | 182 | 183 | -2 | -1.1 | 236,300 | |
184 | 187 | 183 | 185 | 0 | 0.0 | 212,300 | |
186 | 189 | 183 | 185 | -1 | -0.5 | 257,100 | |
191 | 191 | 186 | 186 | -3 | -1.6 | 370,700 | |
190 | 192 | 188 | 189 | -3 | -1.6 | 294,000 |