38,216.75 | -618.35 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.59% | 0.71% | 0.08% | 0.22% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 107 | 108 | 0 | 0.0 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 158 | 150 | 152 | -3 | -1.9 | 103,100 | |
153 | 156 | 153 | 155 | 0 | 0.0 | 130,600 | |
146 | 156 | 146 | 155 | +9 | +6.2 | 172,100 | |
149 | 151 | 144 | 146 | 0 | 0.0 | 174,300 | |
138 | 147 | 137 | 146 | +10 | +7.4 | 208,200 | |
143 | 144 | 136 | 136 | -8 | -5.6 | 421,300 | |
146 | 148 | 144 | 144 | -2 | -1.4 | 124,900 | |
149 | 149 | 146 | 146 | -3 | -2.0 | 71,300 | |
150 | 154 | 149 | 149 | -3 | -2.0 | 128,500 | |
146 | 152 | 141 | 152 | +8 | +5.6 | 204,100 | |
150 | 152 | 144 | 144 | -7 | -4.6 | 296,500 | |
156 | 156 | 148 | 151 | -6 | -3.8 | 374,800 | |
158 | 164 | 157 | 157 | -2 | -1.3 | 189,400 | |
159 | 162 | 154 | 159 | -2 | -1.2 | 388,400 | |
156 | 163 | 156 | 161 | +5 | +3.2 | 319,200 | |
158 | 162 | 155 | 156 | -4 | -2.5 | 364,900 | |
172 | 173 | 160 | 160 | -10 | -5.9 | 1,089,600 | |
193 | 194 | 168 | 170 | -8 | -4.5 | 3,904,000 | |
169 | 206 | 162 | 178 | +21 | +13.4 | 9,479,200 | |
154 | 159 | 154 | 157 | +4 | +2.6 | 70,200 | |
154 | 156 | 153 | 153 | -1 | -0.6 | 45,200 | |
156 | 158 | 154 | 154 | +1 | +0.7 | 161,500 | |
162 | 165 | 153 | 153 | -11 | -6.7 | 387,900 | |
172 | 172 | 164 | 164 | -10 | -5.7 | 255,000 | |
180 | 180 | 173 | 174 | -7 | -3.9 | 238,700 | |
178 | 181 | 176 | 181 | -5 | -2.7 | 276,900 | |
184 | 188 | 183 | 186 | +1 | +0.5 | 86,400 | |
183 | 186 | 181 | 185 | +5 | +2.8 | 47,800 | |
185 | 185 | 179 | 180 | -4 | -2.2 | 160,000 | |
180 | 189 | 180 | 184 | +4 | +2.2 | 263,500 |