38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 107 | 107 | -1 | -0.9 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 202 | 198 | 201 | +1 | +0.5 | 79,100 | |
200 | 200 | 197 | 200 | -1 | -0.5 | 163,400 | |
203 | 203 | 198 | 201 | 0 | 0.0 | 92,600 | |
202 | 205 | 201 | 201 | -1 | -0.5 | 50,000 | |
206 | 206 | 202 | 202 | -4 | -1.9 | 53,400 | |
204 | 208 | 204 | 206 | +2 | +1.0 | 26,000 | |
201 | 208 | 201 | 204 | +1 | +0.5 | 50,000 | |
199 | 205 | 198 | 203 | +4 | +2.0 | 118,500 | |
202 | 202 | 199 | 199 | -2 | -1.0 | 102,300 | |
201 | 204 | 198 | 201 | +1 | +0.5 | 193,800 | |
204 | 204 | 200 | 200 | -3 | -1.5 | 144,600 | |
205 | 207 | 203 | 203 | -2 | -1.0 | 137,800 | |
208 | 210 | 205 | 205 | -3 | -1.4 | 126,300 | |
212 | 216 | 208 | 208 | -6 | -2.8 | 130,700 | |
224 | 224 | 214 | 214 | -11 | -4.9 | 204,800 | |
220 | 226 | 217 | 225 | +5 | +2.3 | 172,700 | |
223 | 225 | 220 | 220 | -2 | -0.9 | 119,800 | |
219 | 222 | 218 | 222 | +1 | +0.5 | 99,100 | |
218 | 221 | 218 | 221 | +3 | +1.4 | 92,300 | |
220 | 222 | 216 | 218 | -2 | -0.9 | 139,800 | |
212 | 222 | 212 | 220 | +8 | +3.8 | 223,400 | |
214 | 218 | 212 | 212 | -4 | -1.9 | 165,800 | |
213 | 219 | 213 | 216 | +7 | +3.3 | 169,300 | |
204 | 215 | 203 | 209 | +5 | +2.5 | 336,300 | |
215 | 226 | 202 | 204 | -6 | -2.9 | 955,600 | |
210 | 212 | 208 | 210 | -1 | -0.5 | 123,400 | |
210 | 212 | 205 | 211 | +1 | +0.5 | 301,200 | |
214 | 215 | 210 | 210 | -3 | -1.4 | 226,400 | |
213 | 218 | 213 | 213 | -1 | -0.5 | 250,000 | |
230 | 230 | 214 | 214 | -14 | -6.1 | 729,500 |