38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 107 | 107 | -1 | -0.9 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 138 | 139 | -1 | -0.7 | 54,500 | |
140 | 142 | 138 | 140 | +1 | +0.7 | 55,200 | |
140 | 141 | 138 | 139 | -2 | -1.4 | 43,900 | |
145 | 147 | 140 | 141 | 0 | 0.0 | 105,900 | |
142 | 143 | 140 | 141 | -3 | -2.1 | 108,600 | |
144 | 146 | 143 | 144 | 0 | 0.0 | 21,300 | |
145 | 147 | 144 | 144 | -1 | -0.7 | 30,800 | |
143 | 148 | 143 | 145 | 0 | 0.0 | 60,900 | |
145 | 147 | 144 | 145 | 0 | 0.0 | 33,100 | |
146 | 148 | 145 | 145 | -2 | -1.4 | 28,400 | |
145 | 152 | 145 | 147 | 0 | 0.0 | 209,500 | |
145 | 149 | 144 | 147 | +5 | +3.5 | 106,500 | |
141 | 144 | 141 | 142 | +1 | +0.7 | 48,000 | |
144 | 144 | 141 | 141 | -1 | -0.7 | 29,300 | |
146 | 147 | 142 | 142 | -3 | -2.1 | 84,800 | |
148 | 149 | 145 | 145 | -3 | -2.0 | 62,500 | |
147 | 149 | 146 | 148 | +3 | +2.1 | 45,300 | |
151 | 151 | 145 | 145 | -7 | -4.6 | 139,900 | |
147 | 152 | 145 | 152 | +5 | +3.4 | 96,100 | |
149 | 149 | 146 | 147 | -1 | -0.7 | 38,600 | |
144 | 148 | 144 | 148 | +5 | +3.5 | 84,400 | |
145 | 146 | 143 | 143 | -3 | -2.1 | 51,100 | |
141 | 147 | 138 | 146 | +5 | +3.5 | 125,900 | |
144 | 145 | 140 | 141 | -3 | -2.1 | 103,200 | |
139 | 145 | 136 | 144 | +1 | +0.7 | 192,100 | |
139 | 144 | 137 | 143 | +6 | +4.4 | 356,100 | |
135 | 139 | 135 | 137 | +2 | +1.5 | 203,800 | |
138 | 139 | 133 | 135 | -3 | -2.2 | 239,300 | |
143 | 143 | 138 | 138 | -2 | -1.4 | 209,000 | |
144 | 144 | 139 | 140 | -5 | -3.4 | 238,400 |