38,787.38 | -132.88 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.08% | 0.34% | 1.01% |
52週高値 | 1,060 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 462 | 414 | 436 | +6 | +1.4 | 584,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,608 | 1,456 | 1,467 | +8 | +0.5 | 580,200 | |
1,420 | 1,522 | 1,411 | 1,459 | +41 | +2.9 | 704,800 | |
1,419 | 1,540 | 1,376 | 1,418 | +24 | +1.7 | 1,159,400 | |
1,289 | 1,440 | 1,255 | 1,394 | +104 | +8.1 | 749,100 | |
1,140 | 1,329 | 1,129 | 1,290 | +127 | +10.9 | 850,300 | |
1,271 | 1,382 | 1,152 | 1,163 | -168 | -12.6 | 947,300 | |
1,107 | 1,360 | 1,070 | 1,331 | +164 | +14.1 | 1,881,500 | |
1,040 | 1,538 | 1,000 | 1,167 | +139 | +13.5 | 4,224,200 | |
1,290 | 1,310 | 956 | 1,028 | -322 | -23.9 | 2,510,000 | |
1,390 | 1,547 | 1,350 | 1,350 | -17 | -1.2 | 1,794,200 | |
1,549 | 1,683 | 1,350 | 1,367 | -382 | -21.8 | 1,884,600 | |
1,830 | 1,864 | 1,724 | 1,749 | -109 | -5.9 | 1,106,400 | |
1,850 | 1,983 | 1,833 | 1,858 | -32 | -1.7 | 1,028,300 | |
1,801 | 1,958 | 1,793 | 1,890 | +20 | +1.1 | 1,004,800 | |
1,960 | 2,061 | 1,853 | 1,870 | -172 | -8.4 | 1,142,000 | |
2,187 | 2,210 | 2,038 | 2,042 | -131 | -6.0 | 1,002,100 | |
2,067 | 2,324 | 2,065 | 2,173 | +132 | +6.5 | 2,137,400 | |
2,059 | 2,170 | 1,904 | 2,041 | -82 | -3.9 | 3,293,400 | |
2,111 | 2,142 | 2,055 | 2,123 | -24 | -1.1 | 259,600 | |
2,231 | 2,231 | 2,037 | 2,147 | -101 | -4.5 | 1,452,900 | |
2,037 | 2,290 | 1,994 | 2,248 | +169 | +8.1 | 1,510,100 | |
2,310 | 2,310 | 2,074 | 2,079 | -218 | -9.5 | 1,010,100 | |
2,387 | 2,465 | 2,204 | 2,297 | -93 | -3.9 | 1,321,400 | |
2,141 | 2,429 | 2,138 | 2,390 | +268 | +12.6 | 1,910,800 | |
1,991 | 2,193 | 1,958 | 2,122 | +123 | +6.2 | 1,472,100 | |
1,932 | 2,046 | 1,925 | 1,999 | +87 | +4.6 | 1,117,100 | |
1,957 | 2,044 | 1,907 | 1,912 | -42 | -2.1 | 1,028,000 | |
1,925 | 1,982 | 1,912 | 1,954 | +27 | +1.4 | 507,500 | |
1,861 | 1,984 | 1,831 | 1,927 | +41 | +2.2 | 667,300 | |
1,860 | 1,909 | 1,842 | 1,886 | +36 | +1.9 | 584,700 |