38,054.13 | -502.74 | 156.63 | -0.49 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 1,060 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 403 | 376 | 388 | 0 | 0.0 | 388,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 721 | 659 | 708 | +23 | +3.4 | 2,242,500 | |
710 | 743 | 665 | 685 | -35 | -4.9 | 2,587,600 | |
714 | 837 | 672 | 720 | +106 | +17.3 | 11,216,900 | |
668 | 682 | 613 | 614 | -54 | -8.1 | 870,900 | |
723 | 724 | 640 | 668 | -59 | -8.1 | 1,790,100 | |
738 | 761 | 720 | 727 | -12 | -1.6 | 613,000 | |
763 | 767 | 707 | 739 | -37 | -4.8 | 1,199,200 | |
751 | 813 | 745 | 776 | +30 | +4.0 | 1,586,000 | |
818 | 826 | 743 | 746 | -70 | -8.6 | 1,644,500 | |
874 | 885 | 810 | 816 | -58 | -6.6 | 1,420,000 | |
793 | 894 | 792 | 874 | +91 | +11.6 | 2,121,400 | |
926 | 959 | 774 | 783 | -143 | -15.4 | 4,657,500 | |
886 | 1,025 | 864 | 926 | +25 | +2.8 | 5,502,500 | |
924 | 964 | 881 | 901 | -8 | -0.9 | 6,762,300 | |
893 | 927 | 820 | 909 | +16 | +1.8 | 4,517,300 | |
900 | 962 | 861 | 893 | -8 | -0.9 | 4,094,500 | |
970 | 1,060 | 790 | 901 | -9 | -1.0 | 32,735,300 | |
723 | 910 | 723 | 910 | +194 | +27.1 | 3,571,400 | |
846 | 858 | 701 | 716 | -145 | -16.8 | 5,256,700 | |
918 | 960 | 853 | 861 | -55 | -6.0 | 3,332,700 | |
845 | 917 | 817 | 916 | +78 | +9.3 | 3,179,100 | |
853 | 922 | 835 | 838 | -11 | -1.3 | 3,738,700 | |
737 | 876 | 711 | 849 | +108 | +14.6 | 3,925,100 | |
754 | 820 | 714 | 741 | -9 | -1.2 | 5,523,600 | |
813 | 881 | 696 | 750 | -78 | -9.4 | 7,647,700 | |
731 | 857 | 698 | 828 | +96 | +13.1 | 8,548,200 | |
665 | 745 | 663 | 732 | +58 | +8.6 | 2,127,100 | |
649 | 757 | 619 | 674 | +24 | +3.7 | 8,897,100 | |
572 | 682 | 558 | 650 | +81 | +14.2 | 7,578,700 | |
484 | 585 | 477 | 569 | +81 | +16.6 | 2,223,200 |