38,202.37 | -632.73 | 155.28 | +1.17 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.75% | 0.08% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,107 | 2,090 | 2,099 | +4 | +0.2 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,454 | 2,409 | 2,440 | -26 | -1.1 | 65,100 | |
2,492 | 2,497 | 2,462 | 2,466 | -61 | -2.4 | 46,500 | |
2,550 | 2,550 | 2,510 | 2,527 | +3 | +0.1 | 97,400 | |
2,535 | 2,565 | 2,499 | 2,524 | -9 | -0.4 | 98,000 | |
2,537 | 2,553 | 2,526 | 2,533 | -4 | -0.2 | 105,300 | |
2,545 | 2,551 | 2,507 | 2,537 | -32 | -1.2 | 71,300 | |
2,555 | 2,569 | 2,537 | 2,569 | +14 | +0.5 | 51,000 | |
2,490 | 2,577 | 2,488 | 2,555 | +72 | +2.9 | 268,900 | |
2,518 | 2,518 | 2,474 | 2,483 | -52 | -2.1 | 104,000 | |
2,590 | 2,592 | 2,535 | 2,535 | -48 | -1.9 | 90,400 | |
2,558 | 2,600 | 2,558 | 2,583 | +37 | +1.5 | 117,700 | |
2,524 | 2,577 | 2,520 | 2,546 | +30 | +1.2 | 195,900 | |
2,498 | 2,533 | 2,483 | 2,516 | +51 | +2.1 | 158,300 | |
2,460 | 2,492 | 2,449 | 2,465 | +12 | +0.5 | 107,700 | |
2,449 | 2,485 | 2,444 | 2,453 | +36 | +1.5 | 118,200 | |
2,392 | 2,421 | 2,369 | 2,417 | +17 | +0.7 | 62,700 | |
2,445 | 2,450 | 2,393 | 2,400 | +12 | +0.5 | 88,600 | |
2,365 | 2,391 | 2,345 | 2,388 | +53 | +2.3 | 82,400 | |
2,342 | 2,362 | 2,333 | 2,335 | -4 | -0.2 | 83,900 | |
2,364 | 2,403 | 2,327 | 2,339 | -64 | -2.7 | 206,900 | |
2,430 | 2,442 | 2,389 | 2,403 | -48 | -2.0 | 79,800 | |
2,483 | 2,483 | 2,441 | 2,451 | -24 | -1.0 | 66,000 | |
2,506 | 2,508 | 2,467 | 2,475 | -40 | -1.6 | 87,300 | |
2,498 | 2,527 | 2,485 | 2,515 | 0 | 0.0 | 70,300 | |
2,530 | 2,538 | 2,515 | 2,515 | -12 | -0.5 | 41,200 | |
2,527 | 2,541 | 2,507 | 2,527 | +3 | +0.1 | 65,800 | |
2,514 | 2,535 | 2,502 | 2,524 | +17 | +0.7 | 40,500 | |
2,525 | 2,525 | 2,492 | 2,507 | -18 | -0.7 | 78,400 | |
2,540 | 2,540 | 2,475 | 2,525 | -9 | -0.4 | 90,500 | |
2,535 | 2,547 | 2,512 | 2,534 | -1 | -0.0 | 65,100 |