38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,107 | 2,090 | 2,099 | +4 | +0.2 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,264 | 2,185 | 2,186 | -77 | -3.4 | 163,600 | |
2,146 | 2,263 | 2,126 | 2,263 | +67 | +3.1 | 287,700 | |
2,261 | 2,270 | 2,186 | 2,196 | +154 | +7.5 | 588,000 | |
2,040 | 2,048 | 2,018 | 2,042 | -9 | -0.4 | 97,900 | |
2,026 | 2,051 | 2,024 | 2,051 | +18 | +0.9 | 47,000 | |
2,050 | 2,056 | 2,033 | 2,033 | -12 | -0.6 | 52,700 | |
2,031 | 2,046 | 2,031 | 2,045 | +17 | +0.8 | 40,300 | |
2,030 | 2,041 | 2,020 | 2,028 | -5 | -0.2 | 57,600 | |
2,020 | 2,034 | 2,019 | 2,033 | +15 | +0.7 | 51,000 | |
2,029 | 2,031 | 2,004 | 2,018 | -11 | -0.5 | 57,500 | |
2,026 | 2,048 | 2,025 | 2,029 | -1 | -0.0 | 64,000 | |
2,023 | 2,035 | 2,023 | 2,030 | +9 | +0.4 | 39,100 | |
2,032 | 2,037 | 2,014 | 2,021 | -24 | -1.2 | 79,000 | |
2,040 | 2,048 | 2,030 | 2,045 | -2 | -0.1 | 51,500 | |
2,074 | 2,079 | 2,047 | 2,047 | -15 | -0.7 | 56,900 | |
2,080 | 2,083 | 2,061 | 2,062 | -16 | -0.8 | 43,400 | |
2,063 | 2,078 | 2,052 | 2,078 | +19 | +0.9 | 50,600 | |
2,070 | 2,074 | 2,050 | 2,059 | +5 | +0.2 | 65,200 | |
2,070 | 2,072 | 2,050 | 2,054 | -9 | -0.4 | 72,500 | |
2,050 | 2,073 | 2,040 | 2,063 | +16 | +0.8 | 67,300 | |
2,053 | 2,058 | 2,034 | 2,047 | +14 | +0.7 | 50,400 | |
2,065 | 2,068 | 2,029 | 2,033 | -12 | -0.6 | 52,200 | |
2,017 | 2,054 | 1,995 | 2,045 | +28 | +1.4 | 75,400 | |
2,020 | 2,027 | 2,005 | 2,017 | -1 | -0.0 | 41,800 | |
2,009 | 2,018 | 1,999 | 2,018 | +8 | +0.4 | 52,000 | |
2,000 | 2,012 | 1,998 | 2,010 | +8 | +0.4 | 95,900 | |
2,000 | 2,012 | 1,997 | 2,002 | +7 | +0.4 | 71,000 | |
2,000 | 2,007 | 1,993 | 1,995 | +14 | +0.7 | 88,400 | |
1,970 | 1,983 | 1,970 | 1,981 | +19 | +1.0 | 53,200 | |
1,960 | 1,970 | 1,959 | 1,962 | -13 | -0.7 | 34,200 |