38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,107 | 2,090 | 2,099 | +4 | +0.2 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,210 | 2,188 | 2,203 | +14 | +0.6 | 49,600 | |
2,212 | 2,213 | 2,183 | 2,189 | -8 | -0.4 | 87,500 | |
2,181 | 2,200 | 2,176 | 2,197 | +10 | +0.5 | 46,600 | |
2,176 | 2,194 | 2,170 | 2,187 | +6 | +0.3 | 92,200 | |
2,124 | 2,192 | 2,124 | 2,181 | +57 | +2.7 | 138,600 | |
2,119 | 2,129 | 2,102 | 2,124 | +16 | +0.8 | 44,100 | |
2,122 | 2,128 | 2,099 | 2,108 | -14 | -0.7 | 46,100 | |
2,134 | 2,134 | 2,090 | 2,122 | -12 | -0.6 | 48,600 | |
2,138 | 2,149 | 2,108 | 2,134 | -20 | -0.9 | 70,500 | |
2,137 | 2,167 | 2,123 | 2,154 | +15 | +0.7 | 83,900 | |
2,172 | 2,172 | 2,131 | 2,139 | -14 | -0.7 | 57,400 | |
2,115 | 2,168 | 2,115 | 2,153 | +34 | +1.6 | 125,200 | |
2,144 | 2,144 | 2,107 | 2,119 | -28 | -1.3 | 53,700 | |
2,144 | 2,169 | 2,125 | 2,147 | +30 | +1.4 | 98,100 | |
2,125 | 2,130 | 2,107 | 2,117 | -3 | -0.1 | 38,500 | |
2,127 | 2,127 | 2,108 | 2,120 | +6 | +0.3 | 55,500 | |
2,130 | 2,141 | 2,111 | 2,114 | -17 | -0.8 | 48,200 | |
2,145 | 2,147 | 2,125 | 2,131 | -18 | -0.8 | 41,300 | |
2,145 | 2,166 | 2,140 | 2,149 | 0 | 0.0 | 61,700 | |
2,176 | 2,176 | 2,138 | 2,149 | -6 | -0.3 | 69,100 | |
2,178 | 2,180 | 2,152 | 2,155 | -23 | -1.1 | 45,000 | |
2,178 | 2,192 | 2,172 | 2,178 | +5 | +0.2 | 41,700 | |
2,175 | 2,176 | 2,159 | 2,173 | +8 | +0.4 | 37,100 | |
2,162 | 2,174 | 2,139 | 2,165 | +35 | +1.6 | 62,800 | |
2,143 | 2,150 | 2,108 | 2,130 | -13 | -0.6 | 66,200 | |
2,182 | 2,182 | 2,128 | 2,143 | -39 | -1.8 | 71,500 | |
2,171 | 2,188 | 2,156 | 2,182 | +17 | +0.8 | 79,600 | |
2,180 | 2,191 | 2,150 | 2,165 | -31 | -1.4 | 85,200 | |
2,211 | 2,211 | 2,172 | 2,196 | -15 | -0.7 | 83,900 | |
2,185 | 2,211 | 2,177 | 2,211 | +25 | +1.1 | 100,500 |