38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 207 | 206 | 207 | +1 | +0.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 209 | 206 | 206 | 0 | 0.0 | 20,100 | |
206 | 206 | 205 | 206 | -1 | -0.5 | 10,200 | |
206 | 207 | 205 | 207 | 0 | 0.0 | 21,700 | |
208 | 209 | 206 | 207 | -1 | -0.5 | 28,400 | |
210 | 211 | 208 | 208 | 0 | 0.0 | 33,900 | |
208 | 209 | 208 | 208 | +1 | +0.5 | 15,500 | |
208 | 209 | 207 | 207 | -1 | -0.5 | 14,500 | |
208 | 208 | 207 | 208 | +1 | +0.5 | 4,400 | |
208 | 209 | 207 | 207 | -1 | -0.5 | 9,300 | |
206 | 208 | 206 | 208 | +1 | +0.5 | 6,500 | |
206 | 208 | 206 | 207 | +1 | +0.5 | 12,100 | |
207 | 209 | 206 | 206 | -1 | -0.5 | 14,200 | |
207 | 209 | 206 | 207 | -2 | -1.0 | 35,100 | |
215 | 216 | 207 | 209 | +2 | +1.0 | 152,400 | |
208 | 208 | 207 | 207 | -1 | -0.5 | 12,600 | |
207 | 208 | 206 | 208 | +1 | +0.5 | 4,900 | |
206 | 207 | 206 | 207 | +1 | +0.5 | 8,700 | |
205 | 206 | 205 | 206 | +1 | +0.5 | 11,200 | |
207 | 207 | 205 | 205 | -2 | -1.0 | 13,400 | |
205 | 207 | 205 | 207 | +2 | +1.0 | 10,500 | |
206 | 207 | 205 | 205 | 0 | 0.0 | 14,500 | |
206 | 206 | 205 | 205 | -2 | -1.0 | 17,900 | |
206 | 207 | 205 | 207 | 0 | 0.0 | 15,100 | |
207 | 208 | 207 | 207 | 0 | 0.0 | 8,400 | |
207 | 208 | 207 | 207 | 0 | 0.0 | 12,300 | |
208 | 209 | 207 | 207 | -1 | -0.5 | 15,400 | |
208 | 208 | 207 | 208 | 0 | 0.0 | 2,100 | |
206 | 208 | 206 | 208 | +2 | +1.0 | 13,100 | |
208 | 208 | 206 | 206 | -1 | -0.5 | 20,100 |