38,236.07 | -37.98 | 153.42 | -0.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 208 | 206 | 207 | +1 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 211 | 209 | 210 | 0 | 0.0 | 27,700 | |
213 | 213 | 210 | 210 | -2 | -0.9 | 17,300 | |
212 | 213 | 210 | 212 | 0 | 0.0 | 27,800 | |
213 | 213 | 211 | 212 | -1 | -0.5 | 18,400 | |
213 | 214 | 212 | 213 | 0 | 0.0 | 24,400 | |
218 | 220 | 212 | 213 | -3 | -1.4 | 56,300 | |
220 | 220 | 215 | 216 | 0 | 0.0 | 58,500 | |
216 | 218 | 216 | 216 | +1 | +0.5 | 55,400 | |
214 | 225 | 214 | 215 | +2 | +0.9 | 122,400 | |
215 | 215 | 212 | 213 | -1 | -0.5 | 35,400 | |
219 | 220 | 213 | 214 | -6 | -2.7 | 151,100 | |
213 | 230 | 213 | 220 | +7 | +3.3 | 777,600 | |
215 | 215 | 212 | 213 | -2 | -0.9 | 9,800 | |
218 | 218 | 214 | 215 | -3 | -1.4 | 14,800 | |
218 | 218 | 212 | 218 | 0 | 0.0 | 33,600 | |
220 | 221 | 214 | 218 | +4 | +1.9 | 51,000 | |
211 | 220 | 209 | 214 | +5 | +2.4 | 91,600 | |
210 | 210 | 209 | 209 | -1 | -0.5 | 17,400 | |
208 | 211 | 208 | 210 | +2 | +1.0 | 22,100 | |
208 | 208 | 207 | 208 | +1 | +0.5 | 30,800 | |
209 | 210 | 205 | 207 | -2 | -1.0 | 65,900 | |
208 | 210 | 208 | 209 | 0 | 0.0 | 9,800 | |
209 | 210 | 207 | 209 | +1 | +0.5 | 13,700 | |
211 | 211 | 208 | 208 | -3 | -1.4 | 22,400 | |
212 | 212 | 210 | 211 | 0 | 0.0 | 7,600 | |
211 | 213 | 211 | 211 | 0 | 0.0 | 3,800 | |
212 | 213 | 211 | 211 | -1 | -0.5 | 5,100 | |
212 | 212 | 211 | 212 | +1 | +0.5 | 10,500 | |
211 | 212 | 211 | 211 | -1 | -0.5 | 13,700 | |
211 | 212 | 210 | 212 | -4 | -1.9 | 22,500 |