38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 208 | 206 | 207 | +1 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 216 | 212 | 216 | +2 | +0.9 | 35,500 | |
210 | 214 | 210 | 214 | +4 | +1.9 | 12,400 | |
211 | 211 | 209 | 210 | 0 | 0.0 | 4,200 | |
209 | 211 | 209 | 210 | +1 | +0.5 | 9,500 | |
211 | 211 | 209 | 209 | -1 | -0.5 | 7,600 | |
210 | 211 | 209 | 210 | +1 | +0.5 | 10,500 | |
212 | 213 | 209 | 209 | -3 | -1.4 | 37,000 | |
214 | 214 | 210 | 212 | -1 | -0.5 | 21,300 | |
212 | 214 | 212 | 213 | +1 | +0.5 | 4,100 | |
214 | 217 | 212 | 212 | -1 | -0.5 | 17,300 | |
215 | 216 | 213 | 213 | -3 | -1.4 | 13,500 | |
214 | 216 | 214 | 216 | +2 | +0.9 | 12,800 | |
214 | 215 | 213 | 214 | 0 | 0.0 | 11,400 | |
215 | 215 | 210 | 214 | -1 | -0.5 | 53,400 | |
219 | 220 | 215 | 215 | -8 | -3.6 | 108,800 | |
225 | 226 | 223 | 223 | -1 | -0.4 | 13,100 | |
223 | 225 | 222 | 224 | +1 | +0.4 | 8,500 | |
223 | 225 | 223 | 223 | -1 | -0.4 | 7,100 | |
223 | 226 | 220 | 224 | +1 | +0.4 | 9,300 | |
220 | 224 | 220 | 223 | +1 | +0.5 | 6,300 | |
220 | 223 | 219 | 222 | -3 | -1.3 | 28,800 | |
228 | 228 | 225 | 225 | -2 | -0.9 | 7,600 | |
228 | 228 | 226 | 227 | -1 | -0.4 | 8,700 | |
223 | 228 | 223 | 228 | +4 | +1.8 | 7,200 | |
224 | 225 | 223 | 224 | -1 | -0.4 | 8,100 | |
225 | 225 | 223 | 225 | -1 | -0.4 | 14,900 | |
224 | 226 | 224 | 226 | 0 | 0.0 | 5,900 | |
228 | 228 | 221 | 226 | -1 | -0.4 | 28,900 | |
228 | 230 | 224 | 227 | -2 | -0.9 | 33,300 | |
232 | 234 | 228 | 229 | -3 | -1.3 | 67,300 |