38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 208 | 206 | 207 | +1 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 225 | 223 | 225 | +1 | +0.4 | 8,900 | |
224 | 225 | 223 | 224 | +1 | +0.4 | 6,100 | |
223 | 224 | 222 | 223 | 0 | 0.0 | 7,800 | |
224 | 224 | 222 | 223 | +1 | +0.5 | 7,600 | |
223 | 225 | 222 | 222 | -2 | -0.9 | 11,900 | |
222 | 226 | 221 | 224 | +2 | +0.9 | 17,600 | |
222 | 223 | 222 | 222 | -1 | -0.4 | 16,900 | |
225 | 225 | 220 | 223 | -2 | -0.9 | 39,600 | |
224 | 227 | 224 | 225 | +1 | +0.4 | 12,600 | |
226 | 227 | 224 | 224 | -5 | -2.2 | 34,900 | |
227 | 229 | 227 | 229 | 0 | 0.0 | 47,100 | |
233 | 233 | 229 | 229 | -4 | -1.7 | 15,700 | |
232 | 233 | 231 | 233 | +1 | +0.4 | 16,500 | |
228 | 232 | 228 | 232 | +4 | +1.8 | 14,100 | |
231 | 232 | 227 | 228 | -2 | -0.9 | 40,500 | |
227 | 231 | 226 | 230 | +3 | +1.3 | 27,900 | |
228 | 228 | 226 | 227 | +1 | +0.4 | 16,200 | |
226 | 227 | 225 | 226 | 0 | 0.0 | 8,600 | |
227 | 227 | 226 | 226 | -1 | -0.4 | 23,800 | |
226 | 227 | 226 | 227 | +1 | +0.4 | 11,000 | |
228 | 228 | 226 | 226 | -2 | -0.9 | 19,300 | |
230 | 230 | 227 | 228 | -2 | -0.9 | 30,500 | |
232 | 232 | 228 | 230 | -1 | -0.4 | 49,100 | |
232 | 232 | 231 | 231 | 0 | 0.0 | 13,600 | |
230 | 233 | 230 | 231 | +1 | +0.4 | 17,600 | |
232 | 234 | 229 | 230 | -2 | -0.9 | 26,700 | |
231 | 234 | 231 | 232 | +1 | +0.4 | 26,100 | |
231 | 237 | 228 | 231 | 0 | 0.0 | 150,000 | |
228 | 232 | 228 | 231 | +4 | +1.8 | 66,400 | |
227 | 228 | 225 | 227 | - | - | 10,200 |