米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.21% | 0.17% | 0.02% | ||||
| 52週高値 | 4,392 | 52週安値 | 2,551 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,392 | 年初来安値 | 2,615 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,769 | 4,392 | 3,656 | 3,878 | +78 | +2.1 | 8,076,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 570 | 572 | 519 | 519 | -56 | -9.7 | 1,408,000 | |
| 538 | 590 | 515 | 575 | +40 | +7.5 | 2,488,000 | |
| 618 | 628 | 485 | 535 | -93 | -14.8 | 3,231,000 | |
| 550 | 668 | 542 | 628 | +80 | +14.6 | 5,544,000 | |
| 495 | 600 | 478 | 548 | +53 | +10.7 | 6,953,000 | |
| 490 | 504 | 460 | 495 | +11 | +2.3 | 1,763,000 | |
| 450 | 560 | 434 | 484 | +33 | +7.3 | 5,068,000 | |
| 415 | 465 | 398 | 451 | +39 | +9.5 | 1,727,000 | |
| 390 | 420 | 360 | 412 | +16 | +4.0 | 1,716,000 | |
| 298 | 420 | 295 | 396 | +102 | +34.7 | 1,565,000 | |
| 319 | 319 | 290 | 294 | -21 | -6.7 | 1,027,000 | |
| 323 | 379 | 311 | 315 | -13 | -4.0 | 907,000 | |
| 310 | 340 | 310 | 328 | +18 | +5.8 | 798,000 | |
| 380 | 380 | 300 | 310 | -60 | -16.2 | 1,052,000 | |
| 380 | 390 | 350 | 370 | -14 | -3.6 | 1,035,000 | |
| 385 | 408 | 382 | 384 | -2 | -0.5 | 720,000 | |
| 408 | 435 | 380 | 386 | -23 | -5.6 | 1,577,000 | |
| 400 | 427 | 389 | 409 | +11 | +2.8 | 1,361,000 | |
| 398 | 455 | 390 | 398 | +11 | +2.8 | 1,453,000 | |
| 390 | 412 | 373 | 387 | -10 | -2.5 | 1,364,000 | |
| 390 | 409 | 376 | 397 | +7 | +1.8 | 1,415,000 | |
| 415 | 417 | 385 | 390 | -20 | -4.9 | 885,000 | |
| 400 | 445 | 390 | 410 | +10 | +2.5 | 1,652,000 | |
| 420 | 446 | 390 | 400 | -30 | -7.0 | 1,053,000 | |
| 425 | 450 | 395 | 430 | +14 | +3.4 | 1,321,000 | |
| 427 | 464 | 401 | 416 | -13 | -3.0 | 1,769,000 | |
| 461 | 467 | 413 | 429 | -31 | -6.7 | 1,503,000 | |
| 465 | 474 | 437 | 460 | +5 | +1.1 | 1,269,000 | |
| 472 | 500 | 435 | 455 | -15 | -3.2 | 2,315,000 | |
| 430 | 500 | 425 | 470 | － | － | 1,949,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
