52週高値 | 4,392 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,769 | 4,392 | 3,656 | 3,951 | +151 | +4.0 | 6,048,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,460 | 1,224 | 1,425 | +115 | +8.8 | 11,433,000 | |
1,321 | 1,341 | 1,204 | 1,310 | -17 | -1.3 | 6,467,000 | |
1,190 | 1,351 | 1,190 | 1,327 | +132 | +11.0 | 9,179,000 | |
1,115 | 1,329 | 1,111 | 1,195 | +65 | +5.8 | 11,188,000 | |
1,080 | 1,154 | 1,030 | 1,130 | +65 | +6.1 | 3,208,000 | |
1,041 | 1,142 | 1,020 | 1,065 | +10 | +0.9 | 3,415,000 | |
1,145 | 1,194 | 974 | 1,055 | -93 | -8.1 | 7,327,000 | |
972 | 1,194 | 965 | 1,148 | +186 | +19.3 | 12,800,000 | |
980 | 1,040 | 918 | 962 | -12 | -1.2 | 9,978,000 | |
961 | 1,092 | 911 | 974 | +21 | +2.2 | 5,247,000 | |
1,098 | 1,148 | 951 | 953 | -145 | -13.2 | 6,688,000 | |
1,104 | 1,173 | 1,039 | 1,098 | -2 | -0.2 | 4,577,000 | |
1,125 | 1,213 | 1,088 | 1,100 | -65 | -5.6 | 4,350,000 | |
915 | 1,220 | 901 | 1,165 | +240 | +25.9 | 5,199,000 | |
911 | 1,015 | 862 | 925 | +25 | +2.8 | 3,684,000 | |
852 | 920 | 815 | 900 | +48 | +5.6 | 5,574,000 | |
1,060 | 1,090 | 799 | 852 | -228 | -21.1 | 8,297,000 | |
1,075 | 1,088 | 961 | 1,080 | 0 | 0.0 | 3,688,000 | |
1,035 | 1,143 | 871 | 1,080 | +45 | +4.3 | 9,453,000 | |
1,080 | 1,180 | 988 | 1,035 | -54 | -5.0 | 10,536,000 | |
845 | 1,095 | 838 | 1,089 | +219 | +25.2 | 10,509,000 | |
891 | 965 | 810 | 870 | -11 | -1.2 | 27,135,000 | |
622 | 908 | 607 | 881 | +258 | +41.4 | 24,295,000 | |
623 | 710 | 555 | 623 | -10 | -1.6 | 7,015,000 | |
480 | 665 | 468 | 633 | +162 | +34.4 | 5,253,000 | |
422 | 487 | 415 | 471 | +61 | +14.9 | 1,681,000 | |
445 | 480 | 408 | 410 | -26 | -6.0 | 2,309,000 | |
404 | 450 | 385 | 436 | +26 | +6.3 | 1,445,000 | |
449 | 450 | 398 | 410 | -45 | -9.9 | 1,929,000 | |
516 | 535 | 358 | 455 | -64 | -12.3 | 2,334,000 |