39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,559 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,576 | 1,559 | 1,572 | +6 | +0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,819 | 2,785 | 2,811 | +10 | +0.4 | 7,900 | |
2,827 | 2,862 | 2,800 | 2,801 | -27 | -1.0 | 6,500 | |
2,893 | 2,893 | 2,802 | 2,828 | -65 | -2.2 | 6,800 | |
2,800 | 2,895 | 2,800 | 2,893 | +101 | +3.6 | 13,900 | |
2,815 | 2,836 | 2,770 | 2,792 | -3 | -0.1 | 17,900 | |
2,786 | 2,832 | 2,752 | 2,795 | +9 | +0.3 | 16,600 | |
2,815 | 2,840 | 2,776 | 2,786 | -8 | -0.3 | 5,400 | |
2,866 | 2,866 | 2,780 | 2,794 | -39 | -1.4 | 8,100 | |
2,828 | 2,922 | 2,818 | 2,833 | +5 | +0.2 | 4,200 | |
2,801 | 2,938 | 2,800 | 2,828 | -16 | -0.6 | 6,300 | |
2,822 | 2,948 | 2,801 | 2,844 | +14 | +0.5 | 9,400 | |
2,862 | 2,921 | 2,807 | 2,830 | -36 | -1.3 | 9,000 | |
2,870 | 2,890 | 2,815 | 2,866 | +44 | +1.6 | 7,700 | |
2,919 | 2,927 | 2,798 | 2,822 | -97 | -3.3 | 9,400 | |
2,971 | 2,986 | 2,919 | 2,919 | -39 | -1.3 | 10,500 | |
2,876 | 2,964 | 2,876 | 2,958 | +92 | +3.2 | 14,300 | |
2,993 | 2,993 | 2,866 | 2,866 | -27 | -0.9 | 14,200 | |
2,886 | 2,969 | 2,872 | 2,893 | +7 | +0.2 | 8,500 | |
2,921 | 2,974 | 2,871 | 2,886 | +15 | +0.5 | 5,100 | |
2,871 | 2,936 | 2,786 | 2,871 | -7 | -0.2 | 9,100 | |
2,930 | 2,996 | 2,852 | 2,878 | -50 | -1.7 | 9,200 | |
2,975 | 3,015 | 2,885 | 2,928 | -47 | -1.6 | 8,400 | |
2,915 | 2,980 | 2,806 | 2,975 | +110 | +3.8 | 16,000 | |
2,899 | 2,981 | 2,850 | 2,865 | -34 | -1.2 | 16,100 | |
2,896 | 2,920 | 2,856 | 2,899 | +27 | +0.9 | 13,600 | |
2,900 | 2,940 | 2,830 | 2,872 | -17 | -0.6 | 14,000 | |
2,910 | 2,939 | 2,857 | 2,889 | -17 | -0.6 | 12,400 | |
2,926 | 3,000 | 2,890 | 2,906 | -20 | -0.7 | 17,200 | |
2,957 | 2,977 | 2,884 | 2,926 | -44 | -1.5 | 18,200 | |
2,815 | 3,070 | 2,815 | 2,970 | +161 | +5.7 | 17,900 |